38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.0 | 1,774.0 | 1,734.0 | 1,752.0 | -13.0 | -0.7 | 825,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864.0 | 868.0 | 837.0 | 851.0 | +2.0 | +0.2 | 719,100 | |
915.0 | 916.0 | 817.0 | 849.0 | -68.0 | -7.4 | 954,900 | |
934.0 | 946.0 | 887.0 | 917.0 | -15.0 | -1.6 | 1,201,500 | |
995.0 | 996.0 | 918.0 | 932.0 | -54.0 | -5.5 | 510,800 | |
1,002.0 | 1,016.0 | 931.0 | 986.0 | -22.0 | -2.2 | 725,400 | |
1,040.0 | 1,043.0 | 995.0 | 1,008.0 | -27.0 | -2.6 | 580,800 | |
1,075.0 | 1,075.0 | 1,019.0 | 1,035.0 | -38.0 | -3.5 | 434,600 | |
1,080.0 | 1,095.0 | 1,047.0 | 1,073.0 | -6.0 | -0.6 | 331,900 | |
1,053.0 | 1,081.0 | 1,039.0 | 1,079.0 | +19.0 | +1.8 | 441,300 | |
1,125.0 | 1,126.0 | 870.0 | 1,060.0 | -60.0 | -5.4 | 1,302,800 | |
1,116.0 | 1,129.0 | 1,060.0 | 1,120.0 | 0.0 | 0.0 | 658,300 | |
1,150.0 | 1,168.0 | 1,094.0 | 1,120.0 | -17.0 | -1.5 | 832,000 | |
1,030.0 | 1,152.0 | 1,030.0 | 1,137.0 | +101.0 | +9.7 | 1,503,900 | |
974.0 | 1,045.0 | 969.0 | 1,036.0 | +62.0 | +6.4 | 800,900 | |
938.0 | 998.0 | 934.0 | 974.0 | +38.0 | +4.1 | 722,900 | |
925.0 | 943.0 | 917.0 | 936.0 | +15.0 | +1.6 | 302,700 | |
935.0 | 950.0 | 895.0 | 921.0 | -14.0 | -1.5 | 789,800 | |
905.0 | 942.0 | 898.0 | 935.0 | +30.0 | +3.3 | 425,800 | |
948.0 | 960.0 | 888.0 | 905.0 | -40.0 | -4.2 | 555,000 | |
981.0 | 1,008.0 | 918.0 | 945.0 | -51.0 | -5.1 | 518,100 | |
961.0 | 1,022.0 | 951.0 | 996.0 | +36.0 | +3.8 | 679,500 | |
927.0 | 960.0 | 913.0 | 960.0 | +40.0 | +4.3 | 420,900 | |
919.0 | 933.0 | 894.0 | 920.0 | +2.0 | +0.2 | 338,600 | |
909.0 | 967.0 | 905.0 | 918.0 | +17.0 | +1.9 | 254,800 | |
839.0 | 920.0 | 839.0 | 901.0 | +58.0 | +6.9 | 273,900 | |
920.0 | 948.0 | 811.0 | 843.0 | -93.0 | -9.9 | 462,500 | |
990.0 | 996.0 | 905.0 | 936.0 | -59.0 | -5.9 | 480,800 | |
1,020.0 | 1,028.0 | 976.0 | 995.0 | -20.0 | -2.0 | 328,500 | |
1,007.0 | 1,041.0 | 995.0 | 1,015.0 | +13.0 | +1.3 | 411,800 | |
999.0 | 1,035.0 | 948.0 | 1,002.0 | +1.0 | +0.1 | 445,100 |