37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823.0 | 1,844.0 | 1,766.5 | 1,826.5 | +7.5 | +0.4 | 1,781,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926.0 | 1,932.0 | 1,878.0 | 1,909.0 | -19.0 | -1.0 | 856,400 | |
1,882.0 | 1,959.0 | 1,845.0 | 1,928.0 | +45.0 | +2.4 | 702,600 | |
1,872.0 | 1,889.0 | 1,845.0 | 1,883.0 | +11.0 | +0.6 | 342,500 | |
1,789.0 | 1,875.0 | 1,766.0 | 1,872.0 | +67.0 | +3.7 | 525,700 | |
1,834.0 | 1,839.0 | 1,727.0 | 1,805.0 | -27.0 | -1.5 | 844,600 | |
1,770.0 | 1,837.0 | 1,770.0 | 1,832.0 | +60.0 | +3.4 | 562,100 | |
1,790.0 | 1,795.0 | 1,763.0 | 1,772.0 | -18.0 | -1.0 | 759,100 | |
1,776.0 | 1,793.0 | 1,752.0 | 1,790.0 | +11.0 | +0.6 | 543,100 | |
1,779.0 | 1,788.0 | 1,751.0 | 1,779.0 | -3.0 | -0.2 | 392,200 | |
1,792.0 | 1,805.0 | 1,755.0 | 1,782.0 | -4.0 | -0.2 | 788,300 | |
1,758.0 | 1,808.0 | 1,741.0 | 1,786.0 | +33.0 | +1.9 | 724,700 | |
1,747.0 | 1,764.0 | 1,714.0 | 1,753.0 | +6.0 | +0.3 | 893,200 | |
1,706.0 | 1,748.0 | 1,700.0 | 1,747.0 | +42.0 | +2.5 | 376,800 | |
1,713.0 | 1,725.0 | 1,672.0 | 1,705.0 | -17.0 | -1.0 | 491,800 | |
1,747.0 | 1,759.0 | 1,655.0 | 1,722.0 | -25.0 | -1.4 | 747,100 | |
1,681.0 | 1,788.0 | 1,668.0 | 1,747.0 | +72.0 | +4.3 | 830,800 | |
1,685.0 | 1,700.0 | 1,672.0 | 1,675.0 | -8.0 | -0.5 | 621,200 | |
1,650.0 | 1,705.0 | 1,617.0 | 1,683.0 | +32.0 | +1.9 | 974,400 | |
1,662.0 | 1,674.0 | 1,634.0 | 1,651.0 | -11.0 | -0.7 | 660,600 | |
1,715.0 | 1,715.0 | 1,656.0 | 1,662.0 | -48.0 | -2.8 | 343,000 | |
1,722.0 | 1,728.0 | 1,681.0 | 1,710.0 | -12.0 | -0.7 | 333,200 | |
1,722.0 | 1,726.0 | 1,633.0 | 1,722.0 | +4.0 | +0.2 | 1,044,300 | |
1,759.0 | 1,790.0 | 1,712.0 | 1,718.0 | -43.0 | -2.4 | 519,700 | |
1,750.0 | 1,788.0 | 1,747.0 | 1,761.0 | +8.0 | +0.5 | 191,400 | |
1,786.0 | 1,792.0 | 1,744.0 | 1,753.0 | -34.0 | -1.9 | 321,800 | |
1,832.0 | 1,843.0 | 1,781.0 | 1,787.0 | -49.0 | -2.7 | 418,200 | |
1,849.0 | 1,859.0 | 1,803.0 | 1,836.0 | -22.0 | -1.2 | 244,000 | |
1,863.0 | 1,873.0 | 1,822.0 | 1,858.0 | -11.0 | -0.6 | 318,200 | |
1,805.0 | 1,882.0 | 1,785.0 | 1,869.0 | +66.0 | +3.7 | 540,500 | |
1,794.0 | 1,806.0 | 1,719.0 | 1,803.0 | +5.0 | +0.3 | 414,900 |