37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823.0 | 1,844.0 | 1,766.5 | 1,826.5 | +7.5 | +0.4 | 1,781,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,510.0 | 1,466.0 | 1,510.0 | +38.0 | +2.6 | 1,276,400 | |
1,515.0 | 1,516.0 | 1,448.0 | 1,472.0 | -44.0 | -2.9 | 1,444,400 | |
1,499.0 | 1,523.0 | 1,441.0 | 1,516.0 | +14.0 | +0.9 | 1,142,600 | |
1,530.0 | 1,530.0 | 1,456.0 | 1,502.0 | -31.0 | -2.0 | 1,976,800 | |
1,468.0 | 1,550.0 | 1,434.0 | 1,533.0 | +65.0 | +4.4 | 1,828,000 | |
1,476.0 | 1,485.0 | 1,430.0 | 1,468.0 | -12.0 | -0.8 | 2,019,900 | |
1,514.0 | 1,514.0 | 1,423.0 | 1,480.0 | -29.0 | -1.9 | 1,941,400 | |
1,315.0 | 1,530.0 | 1,314.0 | 1,509.0 | +196.0 | +14.9 | 1,637,100 | |
1,327.0 | 1,378.0 | 1,293.0 | 1,313.0 | -15.0 | -1.1 | 905,300 | |
1,413.0 | 1,424.0 | 1,325.0 | 1,328.0 | -77.0 | -5.5 | 1,949,700 | |
1,360.0 | 1,405.0 | 1,251.0 | 1,405.0 | +32.0 | +2.3 | 2,987,400 | |
1,609.0 | 1,619.0 | 1,335.0 | 1,373.0 | -242.0 | -15.0 | 7,224,000 | |
1,679.0 | 1,815.0 | 1,451.0 | 1,615.0 | -61.0 | -3.6 | 5,908,000 | |
1,346.0 | 1,786.0 | 1,345.0 | 1,676.0 | +339.0 | +25.4 | 4,054,300 | |
1,260.0 | 1,345.0 | 1,222.0 | 1,337.0 | +87.0 | +7.0 | 1,315,800 | |
1,138.0 | 1,250.0 | 1,119.0 | 1,250.0 | +121.0 | +10.7 | 1,232,300 | |
1,071.0 | 1,139.0 | 1,054.0 | 1,129.0 | +62.0 | +5.8 | 873,800 | |
1,066.0 | 1,080.0 | 1,029.0 | 1,067.0 | +1.0 | +0.1 | 783,500 | |
1,028.0 | 1,074.0 | 1,011.0 | 1,066.0 | +42.0 | +4.1 | 829,300 | |
988.0 | 1,027.0 | 969.0 | 1,024.0 | +42.0 | +4.3 | 593,700 | |
957.0 | 996.0 | 950.0 | 982.0 | +26.0 | +2.7 | 568,800 | |
985.0 | 988.0 | 933.0 | 956.0 | -14.0 | -1.4 | 574,400 | |
930.0 | 978.0 | 895.0 | 970.0 | +38.0 | +4.1 | 517,400 | |
990.0 | 990.0 | 904.0 | 932.0 | -58.0 | -5.9 | 580,100 | |
991.0 | 1,010.0 | 964.0 | 990.0 | 0.0 | 0.0 | 778,800 | |
960.0 | 1,005.0 | 931.0 | 990.0 | +32.0 | +3.3 | 893,900 | |
855.0 | 975.0 | 852.0 | 958.0 | +96.0 | +11.1 | 1,245,100 | |
846.0 | 862.0 | 825.0 | 862.0 | +11.0 | +1.3 | 812,200 | |
864.0 | 868.0 | 837.0 | 851.0 | +2.0 | +0.2 | 719,100 | |
915.0 | 916.0 | 817.0 | 849.0 | -68.0 | -7.4 | 954,900 |