37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823.0 | 1,844.0 | 1,766.5 | 1,826.5 | +7.5 | +0.4 | 1,781,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,828.0 | 1,775.0 | 1,798.0 | -28.0 | -1.5 | 356,700 | |
1,843.0 | 1,853.0 | 1,806.0 | 1,826.0 | -21.0 | -1.1 | 305,000 | |
1,876.0 | 1,876.0 | 1,814.0 | 1,847.0 | -19.0 | -1.0 | 424,200 | |
1,863.0 | 1,902.0 | 1,833.0 | 1,866.0 | -1.0 | -0.1 | 448,500 | |
1,897.0 | 1,917.0 | 1,733.0 | 1,867.0 | -34.0 | -1.8 | 877,800 | |
1,890.0 | 1,950.0 | 1,859.0 | 1,901.0 | -20.0 | -1.0 | 569,100 | |
1,901.0 | 1,987.0 | 1,861.0 | 1,921.0 | +16.0 | +0.8 | 1,065,100 | |
1,894.0 | 1,940.0 | 1,852.0 | 1,905.0 | +16.0 | +0.8 | 1,087,300 | |
1,825.0 | 1,917.0 | 1,690.0 | 1,889.0 | +108.0 | +6.1 | 1,768,300 | |
1,756.0 | 1,792.0 | 1,619.0 | 1,781.0 | +16.0 | +0.9 | 926,200 | |
1,775.0 | 1,820.0 | 1,705.0 | 1,765.0 | -7.0 | -0.4 | 852,400 | |
1,736.0 | 1,780.0 | 1,701.0 | 1,772.0 | +31.0 | +1.8 | 621,000 | |
1,675.0 | 1,754.0 | 1,665.0 | 1,741.0 | +61.0 | +3.6 | 2,912,000 | |
1,650.0 | 1,703.0 | 1,509.0 | 1,680.0 | +18.0 | +1.1 | 2,066,000 | |
1,779.0 | 1,800.0 | 1,586.0 | 1,662.0 | -117.0 | -6.6 | 1,029,400 | |
1,834.0 | 1,834.0 | 1,628.0 | 1,779.0 | -49.0 | -2.7 | 1,554,500 | |
1,885.0 | 1,891.0 | 1,825.0 | 1,828.0 | -58.0 | -3.1 | 956,500 | |
1,880.0 | 1,899.0 | 1,842.0 | 1,886.0 | -9.0 | -0.5 | 960,400 | |
1,875.0 | 1,928.0 | 1,843.0 | 1,895.0 | +16.0 | +0.9 | 1,311,800 | |
1,937.0 | 1,947.0 | 1,816.0 | 1,879.0 | -52.0 | -2.7 | 2,918,600 | |
1,901.0 | 1,950.0 | 1,813.0 | 1,931.0 | +26.0 | +1.4 | 1,773,200 | |
1,912.0 | 2,020.0 | 1,888.0 | 1,905.0 | -6.0 | -0.3 | 1,534,100 | |
1,841.0 | 1,921.0 | 1,817.0 | 1,911.0 | +74.0 | +4.0 | 1,858,400 | |
1,793.0 | 1,839.0 | 1,683.0 | 1,837.0 | +124.0 | +7.2 | 1,503,200 | |
1,678.0 | 1,720.0 | 1,611.0 | 1,713.0 | +37.0 | +2.2 | 1,110,700 | |
1,660.0 | 1,677.0 | 1,625.0 | 1,676.0 | +16.0 | +1.0 | 3,138,900 | |
1,615.0 | 1,665.0 | 1,590.0 | 1,660.0 | +28.0 | +1.7 | 1,000,100 | |
1,619.0 | 1,632.0 | 1,590.0 | 1,632.0 | +14.0 | +0.9 | 1,037,000 | |
1,567.0 | 1,622.0 | 1,546.0 | 1,618.0 | +55.0 | +3.5 | 1,128,000 | |
1,510.0 | 1,567.0 | 1,496.0 | 1,563.0 | +53.0 | +3.5 | 1,237,700 |