![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.0 | 1,774.0 | 1,734.0 | 1,752.0 | -13.0 | -0.7 | 825,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049.0 | 2,105.5 | 2,030.0 | 2,096.5 | +59.5 | +2.9 | 1,536,400 | |
2,124.0 | 2,125.0 | 2,036.0 | 2,037.0 | -76.0 | -3.6 | 853,800 | |
2,108.0 | 2,135.0 | 2,008.0 | 2,113.0 | +17.0 | +0.8 | 3,046,200 | |
2,175.0 | 2,203.0 | 2,096.0 | 2,096.0 | -84.0 | -3.9 | 1,556,500 | |
2,186.0 | 2,214.0 | 2,109.0 | 2,180.0 | -5.0 | -0.2 | 1,364,100 | |
2,183.0 | 2,222.0 | 2,150.0 | 2,185.0 | +5.0 | +0.2 | 1,807,200 | |
2,093.0 | 2,196.0 | 2,083.0 | 2,180.0 | +84.0 | +4.0 | 1,486,500 | |
2,111.0 | 2,116.0 | 2,035.0 | 2,096.0 | +8.0 | +0.4 | 2,852,100 | |
2,034.0 | 2,100.0 | 2,001.0 | 2,088.0 | +49.0 | +2.4 | 2,208,400 | |
1,980.0 | 2,075.0 | 1,890.0 | 2,039.0 | +89.0 | +4.6 | 2,077,400 | |
1,869.0 | 2,029.0 | 1,841.0 | 1,950.0 | +87.0 | +4.7 | 1,767,600 | |
1,811.0 | 1,875.0 | 1,770.0 | 1,863.0 | +57.0 | +3.2 | 1,086,000 | |
1,710.0 | 1,808.0 | 1,704.0 | 1,806.0 | +98.0 | +5.7 | 9,867,600 | |
1,653.0 | 1,756.0 | 1,653.0 | 1,708.0 | +55.0 | +3.3 | 4,302,600 | |
1,752.0 | 1,780.0 | 1,646.0 | 1,653.0 | -95.0 | -5.4 | 1,239,100 | |
1,777.0 | 1,780.0 | 1,697.0 | 1,748.0 | -31.0 | -1.7 | 1,249,700 | |
1,685.0 | 1,794.0 | 1,684.0 | 1,779.0 | +98.0 | +5.8 | 2,701,700 | |
1,698.0 | 1,735.0 | 1,660.0 | 1,681.0 | -12.0 | -0.7 | 1,665,300 | |
1,710.0 | 1,784.0 | 1,650.0 | 1,693.0 | -30.0 | -1.7 | 3,139,800 | |
1,593.0 | 1,731.0 | 1,555.0 | 1,723.0 | +125.0 | +7.8 | 1,718,500 | |
1,598.0 | 1,625.0 | 1,421.0 | 1,598.0 | +18.0 | +1.1 | 3,475,700 | |
2,000.0 | 2,125.0 | 1,225.0 | 1,580.0 | -468.0 | -22.9 | 5,200,300 | |
2,229.0 | 2,280.0 | 2,039.0 | 2,048.0 | -191.0 | -8.5 | 1,634,400 | |
2,178.0 | 2,248.0 | 2,132.0 | 2,239.0 | +61.0 | +2.8 | 1,157,200 | |
2,244.0 | 2,244.0 | 2,124.0 | 2,178.0 | -67.0 | -3.0 | 1,163,600 | |
2,281.0 | 2,286.0 | 2,114.0 | 2,245.0 | -26.0 | -1.1 | 1,585,200 | |
2,196.0 | 2,283.0 | 2,175.0 | 2,271.0 | +69.0 | +3.1 | 1,865,600 | |
2,118.0 | 2,210.0 | 2,098.0 | 2,202.0 | +83.0 | +3.9 | 2,150,800 | |
2,038.0 | 2,122.0 | 2,011.0 | 2,119.0 | +80.0 | +3.9 | 901,000 | |
1,968.0 | 2,041.0 | 1,968.0 | 2,039.0 | +76.0 | +3.9 | 1,083,400 |