38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,878 | 9,500 | 8,776 | 9,012 | +78 | +0.9 | 454,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,575 | 3,500 | 3,515 | -60 | -1.7 | 69,670 | |
3,590 | 3,655 | 3,535 | 3,575 | -20 | -0.6 | 75,730 | |
3,700 | 3,815 | 3,580 | 3,595 | -105 | -2.8 | 118,310 | |
3,550 | 3,720 | 3,500 | 3,700 | +145 | +4.1 | 100,260 | |
3,560 | 3,600 | 3,540 | 3,555 | +15 | +0.4 | 77,800 | |
3,600 | 3,620 | 3,430 | 3,540 | -35 | -1.0 | 205,090 | |
3,665 | 3,695 | 3,550 | 3,575 | -125 | -3.4 | 120,640 | |
3,815 | 3,815 | 3,610 | 3,700 | -125 | -3.3 | 147,460 | |
3,890 | 3,985 | 3,730 | 3,825 | -80 | -2.0 | 178,220 | |
3,720 | 3,950 | 3,545 | 3,905 | +180 | +4.8 | 241,660 | |
3,490 | 3,875 | 3,465 | 3,725 | +325 | +9.6 | 315,140 | |
4,000 | 4,035 | 3,365 | 3,400 | -660 | -16.3 | 316,480 | |
4,140 | 4,230 | 3,930 | 4,060 | -90 | -2.2 | 441,680 | |
4,335 | 4,530 | 3,785 | 4,150 | -185 | -4.3 | 971,540 | |
4,210 | 4,455 | 4,205 | 4,335 | +70 | +1.6 | 235,280 | |
4,400 | 4,545 | 4,190 | 4,265 | -135 | -3.1 | 337,970 | |
4,215 | 4,415 | 4,155 | 4,400 | +245 | +5.9 | 307,280 | |
4,120 | 4,180 | 4,000 | 4,155 | 0 | 0.0 | 312,760 | |
3,990 | 4,190 | 3,945 | 4,155 | +185 | +4.7 | 220,710 | |
3,990 | 4,075 | 3,945 | 3,970 | -30 | -0.8 | 218,700 | |
3,825 | 4,075 | 3,825 | 4,000 | +230 | +6.1 | 341,540 | |
3,705 | 3,840 | 3,650 | 3,770 | +35 | +0.9 | 233,090 | |
3,745 | 3,820 | 3,630 | 3,735 | +60 | +1.6 | 303,420 | |
3,590 | 3,790 | 3,565 | 3,675 | +75 | +2.1 | 575,040 | |
3,895 | 3,900 | 3,590 | 3,600 | -310 | -7.9 | 361,800 | |
4,030 | 4,055 | 3,860 | 3,910 | -70 | -1.8 | 197,130 | |
4,030 | 4,130 | 3,940 | 3,980 | -225 | -5.4 | 418,870 | |
3,920 | 4,250 | 3,860 | 4,205 | +290 | +7.4 | 472,730 | |
3,690 | 3,970 | 3,665 | 3,915 | +295 | +8.1 | 372,720 | |
4,050 | 4,080 | 3,560 | 3,620 | -390 | -9.7 | 626,830 |