38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 9,140 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,878 | 9,098 | 8,776 | 9,095 | +161 | +1.8 | 218,470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,410 | 5,120 | 5,140 | -20 | -0.4 | 550,110 | |
4,940 | 5,210 | 4,925 | 5,160 | +260 | +5.3 | 676,580 | |
5,060 | 5,090 | 4,870 | 4,900 | -160 | -3.2 | 205,270 | |
5,060 | 5,070 | 4,835 | 5,060 | -20 | -0.4 | 477,510 | |
4,985 | 5,120 | 4,985 | 5,080 | +155 | +3.1 | 213,190 | |
5,310 | 5,330 | 4,925 | 4,925 | -395 | -7.4 | 740,010 | |
4,960 | 5,330 | 4,950 | 5,320 | +430 | +8.8 | 409,770 | |
4,815 | 4,945 | 4,800 | 4,890 | +135 | +2.8 | 456,030 | |
4,725 | 4,870 | 4,635 | 4,755 | 0 | 0.0 | 669,960 | |
4,970 | 4,990 | 4,740 | 4,755 | -175 | -3.5 | 671,650 | |
5,070 | 5,140 | 4,810 | 4,930 | -65 | -1.3 | 426,060 | |
4,745 | 5,100 | 4,745 | 4,995 | +285 | +6.1 | 313,860 | |
5,030 | 5,220 | 4,695 | 4,710 | -290 | -5.8 | 278,600 | |
5,170 | 5,270 | 4,995 | 5,000 | -120 | -2.3 | 181,490 | |
5,410 | 5,410 | 5,000 | 5,120 | -270 | -5.0 | 424,900 | |
5,490 | 5,590 | 5,200 | 5,390 | +60 | +1.1 | 265,190 | |
5,500 | 5,720 | 5,130 | 5,330 | +50 | +0.9 | 434,200 | |
4,900 | 5,410 | 4,750 | 5,280 | +460 | +9.5 | 184,340 | |
4,800 | 4,965 | 4,710 | 4,820 | +40 | +0.8 | 173,510 | |
4,520 | 4,990 | 4,465 | 4,780 | +175 | +3.8 | 207,100 | |
4,645 | 4,830 | 4,005 | 4,605 | -135 | -2.8 | 349,780 | |
4,460 | 4,840 | 4,340 | 4,740 | +295 | +6.6 | 172,870 | |
4,300 | 4,625 | 4,195 | 4,445 | +215 | +5.1 | 155,200 | |
4,005 | 4,430 | 3,955 | 4,230 | +210 | +5.2 | 90,410 | |
4,155 | 4,160 | 3,965 | 4,020 | -120 | -2.9 | 33,930 | |
4,110 | 4,195 | 4,030 | 4,140 | +25 | +0.6 | 46,160 | |
4,180 | 4,325 | 4,020 | 4,115 | -50 | -1.2 | 97,290 | |
3,990 | 4,200 | 3,880 | 4,165 | +170 | +4.3 | 126,720 | |
3,895 | 4,035 | 3,850 | 3,995 | +30 | +0.8 | 90,110 | |
3,700 | 4,115 | 3,605 | 3,965 | +275 | +7.5 | 132,460 |