米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,667.07 | +493.92 | 160.71 | +1.05 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
| 1.26% | 0.66% | -0.76% | 0.76% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 月足四本値
| 52週高値 | 9,500 | 52週安値 | 6,684 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,500 | 年初来安値 | 7,176 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,969 | 9,195 | 8,804 | 9,041 | +29 | +0.3 | 358,970 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,580 | 3,615 | 3,580 | 3,600 | +5 | +0.1 | 69,540 | |
| 3,605 | 3,635 | 3,580 | 3,595 | -10 | -0.3 | 79,090 | |
| 3,615 | 3,620 | 3,570 | 3,605 | -10 | -0.3 | 45,300 | |
| 3,600 | 3,625 | 3,585 | 3,615 | +15 | +0.4 | 36,950 | |
| 3,670 | 3,685 | 3,590 | 3,600 | -55 | -1.5 | 53,150 | |
| 3,715 | 3,795 | 3,640 | 3,655 | -45 | -1.2 | 88,030 | |
| 3,630 | 3,820 | 3,590 | 3,700 | +75 | +2.1 | 149,250 | |
| 3,650 | 3,700 | 3,600 | 3,625 | -15 | -0.4 | 43,540 | |
| 3,680 | 3,680 | 3,595 | 3,640 | -30 | -0.8 | 50,590 | |
| 3,800 | 3,870 | 3,605 | 3,670 | -115 | -3.0 | 129,930 | |
| 3,710 | 3,900 | 3,670 | 3,785 | +80 | +2.2 | 154,000 | |
| 3,600 | 3,730 | 3,580 | 3,705 | +105 | +2.9 | 89,180 | |
| 3,640 | 3,695 | 3,555 | 3,600 | -20 | -0.6 | 99,290 | |
| 3,765 | 3,770 | 3,610 | 3,620 | -160 | -4.2 | 81,730 | |
| 3,750 | 3,820 | 3,710 | 3,780 | +25 | +0.7 | 29,720 | |
| 3,800 | 3,850 | 3,700 | 3,755 | -75 | -2.0 | 54,150 | |
| 3,770 | 3,950 | 3,720 | 3,830 | +70 | +1.9 | 102,980 | |
| 3,995 | 4,000 | 3,670 | 3,760 | -235 | -5.9 | 133,540 | |
| 4,000 | 4,040 | 3,915 | 3,995 | +5 | +0.1 | 66,080 | |
| 3,930 | 4,000 | 3,880 | 3,990 | +35 | +0.9 | 52,010 | |
| 3,905 | 3,995 | 3,900 | 3,955 | +35 | +0.9 | 78,430 | |
| 3,980 | 4,000 | 3,850 | 3,920 | -55 | -1.4 | 90,530 | |
| 3,995 | 4,060 | 3,935 | 3,975 | -15 | -0.4 | 78,340 | |
| 3,850 | 4,145 | 3,790 | 3,990 | +145 | +3.8 | 172,560 | |
| 3,760 | 4,025 | 3,680 | 3,845 | +15 | +0.4 | 212,270 | |
| 3,580 | 3,875 | 3,575 | 3,830 | +195 | +5.4 | 171,570 | |
| 3,635 | 3,675 | 3,595 | 3,635 | 0 | 0.0 | 85,300 | |
| 3,630 | 3,655 | 3,585 | 3,635 | +15 | +0.4 | 48,070 | |
| 3,615 | 3,690 | 3,600 | 3,620 | -25 | -0.7 | 83,510 | |
| 3,610 | 3,695 | 3,510 | 3,645 | +55 | +1.5 | 95,730 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
