米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 月足四本値
| 52週高値 | 10,425 | 52週安値 | 7,070 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,425 | 年初来安値 | 7,176 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,165 | 10,280 | 9,610 | 10,190 | -170 | -1.6 | 352,170 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,155 | 4,160 | 3,965 | 4,020 | -120 | -2.9 | 33,930 | |
| 4,110 | 4,195 | 4,030 | 4,140 | +25 | +0.6 | 46,160 | |
| 4,180 | 4,325 | 4,020 | 4,115 | -50 | -1.2 | 97,290 | |
| 3,990 | 4,200 | 3,880 | 4,165 | +170 | +4.3 | 126,720 | |
| 3,895 | 4,035 | 3,850 | 3,995 | +30 | +0.8 | 90,110 | |
| 3,700 | 4,115 | 3,605 | 3,965 | +275 | +7.5 | 132,460 | |
| 3,775 | 3,780 | 3,630 | 3,690 | -85 | -2.3 | 24,480 | |
| 3,700 | 3,805 | 3,700 | 3,775 | +25 | +0.7 | 34,280 | |
| 3,740 | 3,775 | 3,670 | 3,750 | +10 | +0.3 | 18,900 | |
| 3,690 | 3,815 | 3,685 | 3,740 | +45 | +1.2 | 62,530 | |
| 3,680 | 3,695 | 3,620 | 3,695 | +40 | +1.1 | 44,380 | |
| 3,625 | 3,710 | 3,560 | 3,655 | +20 | +0.6 | 45,830 | |
| 3,615 | 3,695 | 3,580 | 3,635 | +30 | +0.8 | 21,960 | |
| 3,650 | 3,670 | 3,600 | 3,605 | -40 | -1.1 | 43,140 | |
| 3,665 | 3,685 | 3,625 | 3,645 | -15 | -0.4 | 16,070 | |
| 3,650 | 3,685 | 3,625 | 3,660 | +5 | +0.1 | 16,700 | |
| 3,650 | 3,680 | 3,610 | 3,655 | -5 | -0.1 | 20,680 | |
| 3,690 | 3,710 | 3,655 | 3,660 | -35 | -0.9 | 14,430 | |
| 3,680 | 3,720 | 3,575 | 3,695 | +5 | +0.1 | 16,180 | |
| 3,730 | 3,810 | 3,685 | 3,690 | -35 | -0.9 | 28,580 | |
| 3,760 | 3,760 | 3,665 | 3,725 | -35 | -0.9 | 21,140 | |
| 3,840 | 3,890 | 3,735 | 3,760 | -75 | -2.0 | 39,540 | |
| 3,860 | 3,920 | 3,820 | 3,835 | -15 | -0.4 | 66,190 | |
| 3,765 | 3,890 | 3,620 | 3,850 | +70 | +1.9 | 94,480 | |
| 3,750 | 3,810 | 3,750 | 3,780 | +25 | +0.7 | 53,770 | |
| 3,735 | 3,775 | 3,720 | 3,755 | +5 | +0.1 | 57,670 | |
| 3,725 | 3,775 | 3,705 | 3,750 | +50 | +1.4 | 66,780 | |
| 3,660 | 3,715 | 3,650 | 3,700 | +35 | +1.0 | 47,030 | |
| 3,680 | 3,685 | 3,630 | 3,665 | -15 | -0.4 | 65,400 | |
| 3,695 | 3,710 | 3,655 | 3,680 | -15 | -0.4 | 35,540 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
