![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,470 | 41,080 | 39,630 | 40,320 | +120 | +0.3 | 3,416,924 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,450 | 17,460 | 16,330 | 17,380 | +950 | +5.8 | 7,571,940 | |
16,470 | 16,690 | 15,760 | 16,430 | -70 | -0.4 | 8,278,400 | |
16,300 | 17,040 | 16,160 | 16,500 | +260 | +1.6 | 9,297,740 | |
16,140 | 16,500 | 15,590 | 16,240 | 0 | 0.0 | 7,650,090 | |
15,460 | 16,340 | 15,250 | 16,240 | +750 | +4.8 | 8,962,370 | |
15,710 | 15,790 | 14,490 | 15,490 | -180 | -1.1 | 8,101,980 | |
15,770 | 15,970 | 14,190 | 15,670 | +30 | +0.2 | 12,845,290 | |
17,100 | 17,570 | 15,600 | 15,640 | -1,510 | -8.8 | 12,101,000 | |
17,270 | 17,750 | 16,900 | 17,150 | -70 | -0.4 | 8,086,760 | |
16,070 | 17,290 | 15,650 | 17,220 | +920 | +5.6 | 11,203,850 | |
16,610 | 16,870 | 15,500 | 16,300 | -460 | -2.7 | 9,941,850 | |
16,450 | 16,850 | 15,200 | 16,760 | +600 | +3.7 | 12,191,120 | |
14,990 | 16,550 | 14,960 | 16,160 | +1,210 | +8.1 | 11,587,390 | |
13,760 | 15,100 | 13,750 | 14,950 | +1,250 | +9.1 | 8,314,670 | |
13,660 | 13,860 | 13,060 | 13,700 | +50 | +0.4 | 9,437,310 | |
12,550 | 13,770 | 12,530 | 13,650 | +1,210 | +9.7 | 7,924,740 | |
11,910 | 12,640 | 11,640 | 12,440 | +510 | +4.3 | 8,046,180 | |
11,640 | 11,940 | 11,580 | 11,930 | +270 | +2.3 | 4,137,790 | |
11,290 | 11,670 | 11,220 | 11,660 | +340 | +3.0 | 4,413,960 | |
10,990 | 11,390 | 10,870 | 11,320 | +260 | +2.4 | 3,187,730 | |
11,680 | 11,980 | 10,850 | 11,060 | -680 | -5.8 | 6,310,890 | |
11,760 | 12,000 | 11,600 | 11,740 | -40 | -0.3 | 4,873,540 | |
11,440 | 11,790 | 11,300 | 11,780 | +370 | +3.2 | 3,978,140 | |
11,480 | 11,610 | 11,240 | 11,410 | -100 | -0.9 | 3,417,680 | |
10,830 | 11,540 | 10,760 | 11,510 | +590 | +5.4 | 5,703,680 | |
10,750 | 11,300 | 10,710 | 10,920 | +130 | +1.2 | 4,460,480 | |
10,950 | 11,450 | 10,580 | 10,790 | -130 | -1.2 | 4,664,290 | |
11,100 | 11,350 | 10,760 | 10,920 | -180 | -1.6 | 4,399,960 | |
11,280 | 11,280 | 10,530 | 11,100 | -200 | -1.8 | 5,639,910 | |
12,000 | 12,040 | 11,030 | 11,300 | -640 | -5.4 | 7,505,900 |