![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,470 | 41,080 | 40,040 | 40,550 | +350 | +0.9 | 2,205,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,760 | 8,840 | 8,390 | 8,570 | +50 | +0.6 | 6,333,410 | |
9,000 | 9,060 | 8,250 | 8,520 | -560 | -6.2 | 8,015,803 | |
8,660 | 9,270 | 8,470 | 9,080 | +280 | +3.2 | 11,924,370 | |
9,050 | 9,150 | 8,410 | 8,800 | -220 | -2.4 | 12,200,110 | |
9,980 | 10,090 | 8,670 | 9,020 | -880 | -8.9 | 16,584,791 | |
10,060 | 10,250 | 9,880 | 9,900 | -110 | -1.1 | 6,921,756 | |
9,890 | 10,040 | 9,510 | 10,010 | +130 | +1.3 | 9,563,717 | |
10,150 | 10,210 | 9,600 | 9,880 | -160 | -1.6 | 6,965,829 | |
9,930 | 10,040 | 9,590 | 10,040 | +130 | +1.3 | 8,042,919 | |
10,780 | 10,880 | 8,180 | 9,910 | -810 | -7.6 | 18,810,230 | |
10,380 | 11,000 | 10,340 | 10,720 | +380 | +3.7 | 7,274,890 | |
10,440 | 10,720 | 10,280 | 10,340 | +30 | +0.3 | 6,788,661 | |
10,030 | 10,490 | 10,000 | 10,310 | +270 | +2.7 | 6,847,767 | |
9,260 | 10,250 | 9,210 | 10,040 | +760 | +8.2 | 11,791,980 | |
9,560 | 9,810 | 9,260 | 9,280 | -190 | -2.0 | 9,903,810 | |
8,850 | 9,730 | 8,820 | 9,470 | +640 | +7.2 | 11,529,090 | |
9,590 | 9,780 | 8,820 | 8,830 | -740 | -7.7 | 11,287,730 | |
9,470 | 9,830 | 9,120 | 9,570 | +10 | +0.1 | 7,992,574 | |
9,890 | 10,430 | 9,520 | 9,560 | -370 | -3.7 | 8,607,701 | |
10,880 | 10,910 | 9,560 | 9,930 | -1,300 | -11.6 | 12,568,390 | |
11,310 | 11,550 | 11,030 | 11,230 | -30 | -0.3 | 10,426,170 | |
10,240 | 11,310 | 10,210 | 11,260 | +1,050 | +10.3 | 8,637,541 | |
10,310 | 10,550 | 9,960 | 10,210 | -50 | -0.5 | 8,503,535 | |
10,680 | 11,080 | 10,250 | 10,260 | -380 | -3.6 | 10,924,390 | |
9,320 | 10,810 | 9,310 | 10,640 | +1,220 | +13.0 | 12,080,220 | |
9,810 | 10,070 | 9,150 | 9,420 | -670 | -6.6 | 10,033,540 | |
10,120 | 10,490 | 9,710 | 10,090 | -100 | -1.0 | 9,717,237 | |
10,500 | 10,620 | 10,050 | 10,190 | -320 | -3.0 | 10,755,330 | |
10,400 | 10,800 | 10,170 | 10,510 | +100 | +1.0 | 9,053,420 | |
10,110 | 10,410 | 9,070 | 10,410 | +230 | +2.3 | 10,494,370 |