38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,470 | 41,080 | 39,630 | 40,320 | +120 | +0.3 | 3,416,924 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,190 | 15,870 | 15,170 | 15,580 | +550 | +3.7 | 12,071,280 | |
14,730 | 15,150 | 14,350 | 15,030 | +350 | +2.4 | 10,033,340 | |
15,230 | 15,590 | 14,260 | 14,680 | -530 | -3.5 | 11,718,510 | |
14,950 | 15,620 | 14,500 | 15,210 | +60 | +0.4 | 11,362,410 | |
15,070 | 15,390 | 14,270 | 15,150 | -50 | -0.3 | 14,518,791 | |
16,420 | 16,460 | 15,060 | 15,200 | -1,420 | -8.5 | 17,976,920 | |
15,950 | 16,650 | 15,390 | 16,620 | +670 | +4.2 | 19,644,700 | |
14,690 | 16,030 | 14,300 | 15,950 | +1,340 | +9.2 | 17,094,250 | |
14,790 | 15,070 | 14,020 | 14,610 | -130 | -0.9 | 11,155,560 | |
13,630 | 15,090 | 13,600 | 14,740 | +1,150 | +8.5 | 11,038,390 | |
13,840 | 14,660 | 13,370 | 13,590 | -270 | -1.9 | 11,678,930 | |
14,140 | 15,160 | 13,810 | 13,860 | -150 | -1.1 | 13,927,820 | |
13,900 | 14,100 | 12,740 | 14,010 | -90 | -0.6 | 20,724,000 | |
14,180 | 16,360 | 13,890 | 14,100 | -110 | -0.8 | 27,397,831 | |
12,700 | 14,350 | 12,100 | 14,210 | +1,520 | +12.0 | 19,063,230 | |
11,720 | 12,890 | 11,690 | 12,690 | +940 | +8.0 | 14,958,830 | |
11,380 | 11,880 | 11,250 | 11,750 | +420 | +3.7 | 14,711,380 | |
10,960 | 11,350 | 10,570 | 11,330 | +700 | +6.6 | 12,165,210 | |
9,640 | 10,630 | 9,540 | 10,630 | +1,000 | +10.4 | 8,383,431 | |
9,080 | 9,660 | 8,770 | 9,630 | +550 | +6.1 | 7,174,804 | |
8,970 | 9,240 | 8,650 | 9,080 | +80 | +0.9 | 4,897,571 | |
8,930 | 9,380 | 8,730 | 9,000 | +60 | +0.7 | 5,117,558 | |
8,690 | 9,300 | 8,600 | 8,940 | +150 | +1.7 | 3,990,915 | |
9,310 | 9,320 | 8,410 | 8,790 | -440 | -4.8 | 4,278,527 | |
8,680 | 9,270 | 8,440 | 9,230 | +490 | +5.6 | 4,784,017 | |
9,680 | 9,700 | 8,660 | 8,740 | -1,010 | -10.4 | 6,202,161 | |
10,410 | 10,430 | 9,610 | 9,750 | -570 | -5.5 | 6,610,402 | |
9,920 | 10,440 | 9,660 | 10,320 | +470 | +4.8 | 8,010,420 | |
8,910 | 10,020 | 8,910 | 9,850 | +900 | +10.1 | 7,809,593 | |
8,660 | 9,040 | 8,470 | 8,950 | +380 | +4.4 | 5,087,142 |