![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,470 | 41,080 | 39,630 | 40,320 | +120 | +0.3 | 3,416,924 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,050 | 20,070 | 18,680 | 19,580 | +840 | +4.5 | 10,873,470 | |
17,830 | 18,940 | 16,500 | 18,740 | +880 | +4.9 | 15,999,591 | |
16,990 | 17,890 | 16,960 | 17,860 | +1,000 | +5.9 | 7,282,731 | |
17,180 | 17,450 | 16,570 | 16,860 | -320 | -1.9 | 7,328,147 | |
16,650 | 17,240 | 16,180 | 17,180 | +330 | +2.0 | 10,622,080 | |
16,260 | 17,230 | 15,370 | 16,850 | +700 | +4.3 | 14,398,950 | |
17,670 | 17,730 | 15,350 | 16,150 | -1,650 | -9.3 | 16,882,420 | |
16,520 | 17,840 | 16,490 | 17,800 | +580 | +3.4 | 10,865,640 | |
17,290 | 18,220 | 15,990 | 17,220 | -100 | -0.6 | 17,196,141 | |
16,440 | 17,750 | 16,260 | 17,320 | +840 | +5.1 | 13,135,800 | |
18,300 | 18,370 | 15,250 | 16,480 | -1,540 | -8.5 | 18,088,391 | |
19,300 | 19,440 | 16,430 | 18,020 | -1,500 | -7.7 | 20,573,141 | |
20,320 | 20,480 | 19,030 | 19,520 | -710 | -3.5 | 9,729,726 | |
19,290 | 20,490 | 19,100 | 20,230 | +680 | +3.5 | 9,834,088 | |
17,930 | 19,680 | 17,820 | 19,550 | +1,780 | +10.0 | 9,326,534 | |
19,090 | 19,120 | 17,330 | 17,770 | -1,460 | -7.6 | 14,937,970 | |
20,890 | 21,310 | 18,060 | 19,230 | -1,700 | -8.1 | 16,038,609 | |
20,910 | 21,220 | 19,470 | 20,930 | +80 | +0.4 | 12,634,900 | |
21,050 | 21,560 | 20,570 | 20,850 | -320 | -1.5 | 10,744,470 | |
20,090 | 21,250 | 19,820 | 21,170 | +1,070 | +5.3 | 8,115,544 | |
19,720 | 20,810 | 19,450 | 20,100 | +290 | +1.5 | 12,434,090 | |
19,280 | 20,220 | 18,980 | 19,810 | +590 | +3.1 | 12,426,920 | |
17,900 | 19,280 | 17,660 | 19,220 | +1,160 | +6.4 | 10,531,170 | |
17,720 | 18,240 | 16,950 | 18,060 | +210 | +1.2 | 13,195,820 | |
17,820 | 18,410 | 17,010 | 17,850 | +40 | +0.2 | 14,242,350 | |
17,130 | 17,870 | 17,060 | 17,810 | +1,080 | +6.5 | 17,965,770 | |
16,500 | 16,860 | 14,840 | 16,730 | +220 | +1.3 | 23,090,070 | |
15,690 | 16,690 | 15,680 | 16,510 | +840 | +5.4 | 11,725,880 | |
15,720 | 15,860 | 14,980 | 15,670 | -180 | -1.1 | 11,061,770 | |
15,610 | 16,000 | 15,330 | 15,850 | +270 | +1.7 | 9,028,010 |