![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,470 | 41,080 | 39,630 | 40,320 | +120 | +0.3 | 3,416,924 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,150 | 22,330 | 21,090 | 22,110 | +700 | +3.3 | 5,767,699 | |
23,000 | 23,020 | 21,400 | 21,410 | -1,710 | -7.4 | 5,311,884 | |
22,380 | 23,230 | 22,300 | 23,120 | +1,090 | +4.9 | 5,122,153 | |
22,130 | 22,530 | 21,530 | 22,030 | +10 | 0.0 | 4,341,606 | |
21,420 | 22,270 | 20,920 | 22,020 | +630 | +2.9 | 6,648,027 | |
20,080 | 21,520 | 19,820 | 21,390 | +810 | +3.9 | 4,764,326 | |
23,310 | 23,350 | 19,520 | 20,580 | -2,410 | -10.5 | 10,847,180 | |
22,440 | 23,230 | 21,840 | 22,990 | +470 | +2.1 | 7,343,207 | |
24,840 | 25,120 | 21,560 | 22,520 | -2,260 | -9.1 | 12,522,110 | |
23,290 | 24,950 | 22,660 | 24,780 | +1,450 | +6.2 | 6,879,693 | |
23,150 | 23,530 | 22,320 | 23,330 | +290 | +1.3 | 5,038,930 | |
23,060 | 23,430 | 21,920 | 23,040 | -70 | -0.3 | 5,828,745 | |
22,940 | 23,830 | 22,870 | 23,110 | +110 | +0.5 | 4,566,996 | |
23,280 | 23,880 | 22,720 | 23,000 | -280 | -1.2 | 3,935,738 | |
22,200 | 23,300 | 21,800 | 23,280 | +1,070 | +4.8 | 4,473,369 | |
22,550 | 22,600 | 20,910 | 22,210 | -520 | -2.3 | 8,874,978 | |
23,960 | 24,160 | 21,520 | 22,730 | -1,040 | -4.4 | 11,268,840 | |
23,770 | 24,800 | 23,760 | 23,770 | +360 | +1.5 | 8,128,497 | |
23,550 | 23,610 | 22,700 | 23,410 | +60 | +0.3 | 4,834,604 | |
22,770 | 24,010 | 22,570 | 23,350 | +770 | +3.4 | 8,207,552 | |
20,940 | 22,670 | 20,890 | 22,580 | +1,710 | +8.2 | 6,337,625 | |
20,130 | 20,940 | 19,620 | 20,870 | +820 | +4.1 | 5,073,867 | |
20,330 | 20,500 | 19,670 | 20,050 | -270 | -1.3 | 5,450,167 | |
20,720 | 20,900 | 20,250 | 20,320 | -400 | -1.9 | 4,808,268 | |
20,320 | 20,990 | 20,320 | 20,720 | +420 | +2.1 | 6,988,436 | |
19,840 | 20,660 | 19,840 | 20,300 | +470 | +2.4 | 6,868,810 | |
19,590 | 19,910 | 18,820 | 19,830 | +290 | +1.5 | 7,452,305 | |
19,720 | 20,180 | 19,420 | 19,540 | -90 | -0.5 | 7,581,873 | |
19,420 | 20,020 | 19,290 | 19,630 | +90 | +0.5 | 6,356,295 | |
19,790 | 20,120 | 19,130 | 19,540 | -40 | -0.2 | 9,400,139 |