38,900.02 | +253.91 | 156.85 | -0.19 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.87 | 4.93 | 4.69 | 4.87 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33.88 | 33.91 | 31.12 | 33.28 | -0.60 | -1.8 | - | |
33.72 | 34.24 | 33.35 | 33.88 | +0.09 | +0.3 | - | |
34.96 | 35.28 | 33.50 | 33.79 | -1.17 | -3.3 | - | |
34.23 | 34.99 | 33.43 | 34.96 | +0.79 | +2.3 | - | |
35.89 | 36.89 | 34.07 | 34.17 | -1.72 | -4.8 | - | |
37.55 | 37.59 | 33.70 | 35.89 | -1.66 | -4.4 | - | |
38.01 | 38.21 | 36.33 | 37.55 | -0.86 | -2.2 | - | |
39.97 | 39.97 | 37.68 | 38.41 | -1.56 | -3.9 | - | |
38.05 | 39.97 | 37.86 | 39.97 | +1.92 | +5.0 | - | |
41.02 | 41.13 | 37.71 | 38.05 | -2.94 | -7.2 | - | |
41.18 | 41.24 | 37.96 | 40.99 | -0.28 | -0.7 | - | |
42.25 | 42.92 | 40.19 | 41.27 | -0.97 | -2.3 | - | |
41.31 | 43.58 | 41.29 | 42.24 | +0.86 | +2.1 | - | |
39.62 | 42.15 | 39.21 | 41.38 | +1.76 | +4.4 | - | |
41.62 | 41.64 | 38.89 | 39.62 | -2.00 | -4.8 | - | |
44.79 | 45.22 | 39.51 | 41.62 | -3.10 | -6.9 | - | |
45.67 | 46.93 | 44.38 | 44.72 | -0.95 | -2.1 | - | |
46.63 | 47.24 | 44.66 | 45.67 | -0.93 | -2.0 | - | |
44.62 | 47.20 | 43.91 | 46.60 | +2.01 | +4.5 | - | |
46.24 | 46.57 | 43.48 | 44.59 | -1.60 | -3.5 | - | |
47.76 | 47.83 | 45.31 | 46.19 | -1.49 | -3.1 | - | |
47.93 | 49.13 | 47.21 | 47.68 | -0.30 | -0.6 | - | |
51.60 | 52.25 | 47.92 | 47.98 | -3.29 | -6.4 | - | |
53.40 | 54.01 | 47.88 | 51.27 | -2.18 | -4.1 | - | |
50.88 | 53.61 | 50.49 | 53.45 | +2.93 | +5.8 | - | |
48.13 | 50.85 | 46.19 | 50.52 | +2.39 | +5.0 | - | |
48.16 | 49.19 | 47.78 | 48.13 | +0.02 | 0.0 | - | |
47.96 | 48.31 | 46.40 | 48.11 | +0.13 | +0.3 | - | |
47.84 | 48.72 | 47.15 | 47.98 | +0.16 | +0.3 | - | |
48.56 | 49.42 | 47.43 | 47.82 | -0.68 | -1.4 | - |