38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.13 | 175.37 | 173.22 | 174.73 | +0.43 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89.49 | 91.48 | 87.10 | 88.61 | -0.75 | -0.8 | - | |
86.53 | 89.64 | 84.11 | 89.36 | +3.22 | +3.7 | - | |
86.12 | 88.43 | 82.71 | 86.14 | -0.66 | -0.8 | - | |
83.05 | 87.34 | 82.46 | 86.80 | +3.13 | +3.7 | - | |
77.37 | 84.54 | 77.37 | 83.67 | +6.46 | +8.4 | - | |
84.09 | 84.41 | 76.44 | 77.21 | -8.40 | -9.8 | - | |
77.47 | 86.54 | 75.23 | 85.61 | +7.49 | +9.6 | - | |
86.44 | 86.44 | 77.84 | 78.12 | -6.42 | -7.6 | - | |
94.43 | 94.43 | 80.56 | 84.54 | -10.09 | -10.7 | - | |
98.14 | 98.28 | 93.27 | 94.63 | -4.02 | -4.1 | - | |
102.60 | 103.40 | 98.65 | 98.65 | -4.35 | -4.2 | - | |
104.00 | 104.50 | 103.00 | 103.00 | -1.10 | -1.1 | - | |
100.60 | 104.50 | 100.60 | 104.10 | +3.10 | +3.1 | - | |
99.41 | 101.10 | 98.75 | 101.00 | +0.70 | +0.7 | - | |
100.70 | 102.60 | 100.30 | 100.30 | -0.20 | -0.2 | - | |
99.20 | 100.60 | 98.23 | 100.50 | +0.55 | +0.6 | - | |
98.20 | 100.30 | 96.66 | 99.95 | +1.67 | +1.7 | - | |
97.96 | 99.02 | 95.63 | 98.28 | -1.82 | -1.8 | - | |
97.79 | 100.10 | 97.65 | 100.10 | +1.80 | +1.8 | - | |
99.40 | 100.10 | 97.12 | 98.30 | -1.15 | -1.2 | - | |
99.11 | 99.67 | 96.95 | 99.45 | +1.08 | +1.1 | - | |
95.75 | 98.77 | 95.59 | 98.37 | +2.25 | +2.3 | - | |
98.59 | 99.77 | 93.20 | 96.12 | -2.94 | -3.0 | - | |
101.00 | 101.80 | 98.58 | 99.06 | -1.74 | -1.7 | - | |
99.36 | 100.80 | 97.88 | 100.80 | +1.41 | +1.4 | - | |
98.69 | 99.39 | 98.33 | 99.39 | +0.23 | +0.2 | - | |
96.97 | 99.16 | 96.97 | 99.16 | +2.22 | +2.3 | - | |
96.15 | 97.22 | 95.17 | 96.94 | -0.31 | -0.3 | - | |
97.06 | 98.26 | 96.32 | 97.25 | +0.31 | +0.3 | - | |
96.26 | 97.91 | 95.92 | 96.94 | -0.63 | -0.6 | - |