38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.13 | 175.37 | 173.22 | 174.73 | +0.43 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108.15 | 110.58 | 108.00 | 110.54 | +2.35 | +2.2 | - | |
108.80 | 109.63 | 107.62 | 108.19 | -1.37 | -1.3 | - | |
111.59 | 111.98 | 109.22 | 109.56 | -1.82 | -1.6 | - | |
111.66 | 112.17 | 109.89 | 111.38 | -0.29 | -0.3 | - | |
109.50 | 111.80 | 109.32 | 111.67 | +2.15 | +2.0 | - | |
108.83 | 111.31 | 108.83 | 109.52 | -2.56 | -2.3 | - | |
114.00 | 114.64 | 111.39 | 112.08 | -1.53 | -1.3 | - | |
111.98 | 114.42 | 111.87 | 113.61 | +1.57 | +1.4 | - | |
115.95 | 116.19 | 111.56 | 112.04 | -3.76 | -3.2 | - | |
114.53 | 118.06 | 113.93 | 115.80 | +1.11 | +1.0 | - | |
112.94 | 115.30 | 110.71 | 114.69 | +1.74 | +1.5 | - | |
111.74 | 113.26 | 111.02 | 112.95 | +1.19 | +1.1 | - | |
110.38 | 112.20 | 110.13 | 111.76 | +1.38 | +1.3 | - | |
110.39 | 111.91 | 108.51 | 110.38 | -0.02 | -0.0 | - | |
111.51 | 112.28 | 110.24 | 110.40 | -1.22 | -1.1 | - | |
112.97 | 113.48 | 110.40 | 111.62 | -1.36 | -1.2 | - | |
117.31 | 118.58 | 112.82 | 112.98 | -4.31 | -3.7 | - | |
115.11 | 117.50 | 113.68 | 117.29 | +1.65 | +1.4 | - | |
114.38 | 115.76 | 113.30 | 115.64 | +1.26 | +1.1 | - | |
113.92 | 114.72 | 112.98 | 114.38 | +0.45 | +0.4 | - | |
116.23 | 116.44 | 113.41 | 113.93 | -2.29 | -2.0 | - | |
114.70 | 116.48 | 113.46 | 116.22 | +1.52 | +1.3 | - | |
114.05 | 115.33 | 112.57 | 114.70 | +0.64 | +0.6 | - | |
116.95 | 118.61 | 113.82 | 114.06 | -3.23 | -2.8 | - | |
114.41 | 117.80 | 112.51 | 117.29 | +2.85 | +2.5 | - | |
112.04 | 115.17 | 111.87 | 114.44 | +2.35 | +2.1 | - | |
111.12 | 112.63 | 107.69 | 112.09 | +1.03 | +0.9 | - | |
111.83 | 114.31 | 111.03 | 111.06 | -0.80 | -0.7 | - | |
114.08 | 114.71 | 111.09 | 111.86 | -2.21 | -1.9 | - | |
114.54 | 115.37 | 112.36 | 114.07 | -0.73 | -0.6 | - |