52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 21.8170 | 年初来安値 | 20.0170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.7200 | 21.7290 | 21.3530 | 21.4500 | -0.2650 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.7940 | 21.8170 | 21.1500 | 21.7150 | -0.0790 | -0.4 | - | |
20.9580 | 21.7980 | 20.8530 | 21.7940 | +0.8350 | +4.0 | - | |
20.8620 | 21.0760 | 20.3890 | 20.9590 | +0.0970 | +0.5 | - | |
20.4310 | 21.1540 | 20.3460 | 20.8620 | +0.4310 | +2.1 | - | |
20.0320 | 20.9400 | 20.0170 | 20.4310 | +0.5730 | +2.9 | - | |
20.7630 | 20.8940 | 19.7400 | 19.8580 | -0.9050 | -4.4 | - | |
20.7140 | 21.0850 | 20.4460 | 20.7630 | +0.0490 | +0.2 | - | |
20.4860 | 20.8440 | 20.3140 | 20.7140 | +0.2490 | +1.2 | - | |
20.0450 | 20.4790 | 19.9370 | 20.4650 | +0.4200 | +2.1 | - | |
19.9170 | 20.3100 | 19.7180 | 20.0450 | +0.1280 | +0.6 | - | |
19.9010 | 20.0480 | 19.2030 | 19.9170 | +0.0180 | +0.1 | - | |
19.5930 | 20.0380 | 19.4560 | 19.8990 | +0.3060 | +1.6 | - | |
19.7210 | 19.9440 | 19.2860 | 19.5930 | -0.1130 | -0.6 | - | |
19.4250 | 19.7360 | 19.0060 | 19.7060 | +0.3670 | +1.9 | - | |
19.6380 | 19.8520 | 18.8570 | 19.3390 | -0.3050 | -1.6 | - | |
19.2700 | 19.7360 | 19.0310 | 19.6440 | +0.3740 | +1.9 | - | |
18.9300 | 19.6310 | 18.8590 | 19.2700 | +0.2820 | +1.5 | - | |
19.4420 | 19.8170 | 18.7850 | 18.9880 | -0.4540 | -2.3 | - | |
20.3710 | 20.5050 | 19.0770 | 19.4420 | -0.9290 | -4.6 | - | |
20.3460 | 20.9640 | 20.1400 | 20.3710 | +0.0180 | +0.1 | - | |
20.1430 | 20.9210 | 19.8850 | 20.3530 | +0.2100 | +1.0 | - | |
19.7650 | 20.1520 | 19.2530 | 20.1430 | +0.3840 | +1.9 | - | |
20.2470 | 20.6690 | 19.6610 | 19.7590 | -0.4880 | -2.4 | - | |
19.2900 | 20.4530 | 19.2830 | 20.2470 | +0.9570 | +5.0 | - | |
19.6160 | 19.7420 | 18.7890 | 19.2900 | -0.4660 | -2.4 | - | |
19.1740 | 20.2380 | 19.1740 | 19.7560 | +0.5820 | +3.0 | - | |
18.2190 | 19.5920 | 18.1490 | 19.1740 | +0.9550 | +5.2 | - | |
18.0940 | 18.3410 | 17.9550 | 18.2190 | +0.1250 | +0.7 | - | |
18.1500 | 18.3040 | 17.8670 | 18.0940 | +0.0130 | +0.1 | - |