米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.56 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- 倉庫・運輸(0274)
- 時系列
倉庫・運輸(0274) 月足四本値
| 52週高値 | 3,201.21 | 52週安値 | 2,485.13 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,201.21 | 年初来安値 | 2,485.13 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,030.94 | 3,205.93 | 2,992.30 | 3,181.18 | +119.25 | +3.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,063.74 | 2,093.13 | 1,941.46 | 2,006.77 | -52.97 | -2.6 | － | |
| 1,982.89 | 2,059.74 | 1,917.58 | 2,059.74 | +88.00 | +4.5 | － | |
| 2,011.08 | 2,076.04 | 1,897.50 | 1,971.74 | -47.12 | -2.3 | － | |
| 1,931.65 | 2,121.22 | 1,931.65 | 2,018.86 | +98.16 | +5.1 | － | |
| 1,826.58 | 1,973.34 | 1,798.42 | 1,920.70 | +103.37 | +5.7 | － | |
| 1,764.59 | 1,839.17 | 1,747.64 | 1,817.33 | +43.85 | +2.5 | － | |
| 1,805.05 | 1,823.98 | 1,660.58 | 1,773.48 | -33.17 | -1.8 | － | |
| 1,824.57 | 1,852.56 | 1,755.39 | 1,806.65 | -2.23 | -0.1 | － | |
| 1,827.08 | 1,880.53 | 1,768.11 | 1,808.88 | -22.35 | -1.2 | － | |
| 1,620.04 | 1,839.78 | 1,601.65 | 1,831.23 | +201.08 | +12.3 | － | |
| 1,744.81 | 1,752.97 | 1,553.70 | 1,630.15 | -104.59 | -6.0 | － | |
| 1,736.47 | 1,806.75 | 1,621.21 | 1,734.74 | +18.68 | +1.1 | － | |
| 1,808.73 | 1,882.19 | 1,706.94 | 1,716.06 | -88.73 | -4.9 | － | |
| 1,916.18 | 1,969.31 | 1,775.89 | 1,804.79 | -106.93 | -5.6 | － | |
| 1,835.13 | 1,944.70 | 1,743.59 | 1,911.72 | +79.42 | +4.3 | － | |
| 2,026.39 | 2,034.36 | 1,758.92 | 1,832.30 | -205.03 | -10.1 | － | |
| 2,035.77 | 2,083.90 | 1,812.33 | 2,037.33 | +4.24 | +0.2 | － | |
| 1,706.67 | 2,090.26 | 1,706.29 | 2,033.09 | +318.67 | +18.6 | － | |
| 1,694.84 | 1,747.53 | 1,631.94 | 1,714.42 | +19.58 | +1.2 | － | |
| 1,458.27 | 1,709.66 | 1,403.89 | 1,694.84 | +236.64 | +16.2 | － | |
| 1,356.26 | 1,464.53 | 1,342.42 | 1,458.20 | +112.76 | +8.4 | － | |
| 1,366.62 | 1,400.16 | 1,288.54 | 1,345.44 | -17.78 | -1.3 | － | |
| 1,339.67 | 1,367.56 | 1,323.22 | 1,363.22 | +27.36 | +2.0 | － | |
| 1,261.68 | 1,355.05 | 1,247.37 | 1,335.86 | +72.70 | +5.8 | － | |
| 1,302.93 | 1,342.45 | 1,217.82 | 1,263.16 | -43.27 | -3.3 | － | |
| 1,408.45 | 1,421.03 | 1,264.24 | 1,306.43 | -109.05 | -7.7 | － | |
| 1,323.83 | 1,485.54 | 1,322.06 | 1,415.48 | +88.67 | +6.7 | － | |
| 1,272.39 | 1,329.21 | 1,247.90 | 1,326.81 | +51.20 | +4.0 | － | |
| 1,207.48 | 1,285.12 | 1,206.59 | 1,275.61 | +66.18 | +5.5 | － | |
| 1,154.70 | 1,209.43 | 1,131.86 | 1,209.43 | +49.61 | +4.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
