38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,830.70 | 52週安値 | 2,287.90 | ||
---|---|---|---|---|---|
年初来高値 | 2,830.70 | 年初来安値 | 2,586.74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.83 | 2,830.70 | 2,700.37 | 2,797.09 | -6.29 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384.96 | 1,531.01 | 1,308.02 | 1,520.88 | +126.34 | +9.1 | - | |
1,367.34 | 1,406.73 | 1,342.98 | 1,394.54 | +35.63 | +2.6 | - | |
1,379.45 | 1,409.21 | 1,341.46 | 1,358.91 | -15.44 | -1.1 | - | |
1,366.11 | 1,425.46 | 1,327.70 | 1,374.35 | -10.43 | -0.8 | - | |
1,352.50 | 1,427.02 | 1,293.71 | 1,384.78 | +32.27 | +2.4 | - | |
1,455.78 | 1,466.59 | 1,267.28 | 1,352.51 | -118.22 | -8.0 | - | |
1,418.29 | 1,476.14 | 1,374.27 | 1,470.73 | +23.48 | +1.6 | - | |
1,476.97 | 1,531.63 | 1,351.71 | 1,447.25 | -30.23 | -2.0 | - | |
1,436.94 | 1,527.00 | 1,428.03 | 1,477.48 | +42.26 | +2.9 | - | |
1,605.86 | 1,618.67 | 1,330.49 | 1,435.22 | -160.45 | -10.1 | - | |
1,605.89 | 1,611.20 | 1,408.33 | 1,595.67 | -28.22 | -1.7 | - | |
1,694.05 | 1,701.04 | 1,558.83 | 1,623.89 | -68.20 | -4.0 | - | |
1,632.90 | 1,701.90 | 1,597.95 | 1,692.09 | +30.64 | +1.8 | - | |
1,501.72 | 1,696.72 | 1,490.58 | 1,661.45 | +171.43 | +11.5 | - | |
1,572.03 | 1,594.72 | 1,471.65 | 1,490.02 | -87.68 | -5.6 | - | |
1,792.29 | 1,798.29 | 1,486.14 | 1,577.70 | -227.76 | -12.6 | - | |
1,733.14 | 1,805.46 | 1,619.75 | 1,805.46 | +74.82 | +4.3 | - | |
1,785.65 | 1,800.16 | 1,717.67 | 1,730.64 | -60.57 | -3.4 | - | |
1,771.79 | 1,805.55 | 1,725.66 | 1,791.21 | -1.93 | -0.1 | - | |
1,743.92 | 1,837.61 | 1,740.54 | 1,793.14 | +45.23 | +2.6 | - | |
1,775.95 | 1,876.29 | 1,736.47 | 1,747.91 | -19.33 | -1.1 | - | |
1,700.65 | 1,782.45 | 1,674.32 | 1,767.24 | +43.74 | +2.5 | - | |
1,645.62 | 1,744.71 | 1,580.89 | 1,723.50 | +71.35 | +4.3 | - | |
1,675.65 | 1,722.31 | 1,571.23 | 1,652.15 | -17.14 | -1.0 | - | |
1,604.16 | 1,679.89 | 1,576.82 | 1,669.29 | +100.34 | +6.4 | - | |
1,553.99 | 1,577.08 | 1,385.45 | 1,568.95 | +21.07 | +1.4 | - | |
1,503.59 | 1,583.33 | 1,501.28 | 1,547.88 | +45.94 | +3.1 | - | |
1,523.80 | 1,533.68 | 1,429.48 | 1,501.94 | -33.88 | -2.2 | - | |
1,486.03 | 1,546.84 | 1,468.96 | 1,535.82 | +52.41 | +3.5 | - | |
1,418.84 | 1,497.97 | 1,418.84 | 1,483.41 | +80.47 | +5.7 | - |