38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.93 | 951.47 | 871.46 | 924.70 | -21.22 | -2.2 | - | |
1,012.95 | 1,023.76 | 924.96 | 945.92 | -64.11 | -6.3 | - | |
1,015.38 | 1,061.97 | 960.74 | 1,010.03 | -10.55 | -1.0 | - | |
1,112.57 | 1,139.83 | 920.31 | 1,020.58 | -86.38 | -7.8 | - | |
1,092.26 | 1,226.78 | 1,069.04 | 1,106.96 | +19.15 | +1.8 | - | |
1,076.43 | 1,140.11 | 1,053.68 | 1,087.81 | +13.43 | +1.3 | - | |
980.99 | 1,085.30 | 967.08 | 1,074.38 | +99.54 | +10.2 | - | |
1,079.91 | 1,092.00 | 973.52 | 974.84 | -102.60 | -9.5 | - | |
894.63 | 1,078.94 | 877.86 | 1,077.44 | +180.56 | +20.1 | - | |
894.85 | 926.70 | 823.67 | 896.88 | +6.35 | +0.7 | - | |
826.58 | 897.91 | 817.33 | 890.53 | +66.21 | +8.0 | - | |
907.58 | 908.94 | 812.03 | 824.32 | -77.62 | -8.6 | - | |
928.33 | 953.96 | 865.18 | 901.94 | -27.53 | -3.0 | - | |
859.21 | 929.93 | 859.21 | 929.47 | +67.81 | +7.9 | - | |
883.76 | 904.39 | 850.22 | 861.66 | -23.11 | -2.6 | - | |
875.64 | 894.74 | 849.81 | 884.77 | +11.40 | +1.3 | - | |
897.26 | 937.98 | 872.86 | 873.37 | -19.57 | -2.2 | - | |
949.15 | 982.65 | 872.16 | 892.94 | -50.90 | -5.4 | - | |
873.53 | 953.30 | 869.28 | 943.84 | +69.73 | +8.0 | - | |
862.12 | 922.15 | 844.40 | 874.11 | +12.08 | +1.4 | - | |
875.74 | 1,023.70 | 856.49 | 862.03 | -12.70 | -1.5 | - | |
778.84 | 916.12 | 776.97 | 874.73 | +96.93 | +12.5 | - | |
883.32 | 886.78 | 760.39 | 777.80 | -102.36 | -11.6 | - | |
757.35 | 966.14 | 746.07 | 880.16 | +119.32 | +15.7 | - | |
862.35 | 922.54 | 760.59 | 760.84 | -100.49 | -11.7 | - | |
1,076.54 | 1,076.54 | 860.20 | 861.33 | -213.62 | -19.9 | - | |
1,127.48 | 1,146.98 | 1,022.11 | 1,074.95 | -60.31 | -5.3 | - | |
1,204.76 | 1,205.47 | 1,031.77 | 1,135.26 | -68.21 | -5.7 | - | |
1,260.77 | 1,279.86 | 1,192.70 | 1,203.47 | -46.99 | -3.8 | - | |
1,262.34 | 1,305.32 | 1,231.85 | 1,250.46 | - | - | - |