米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.56 | -0.02 | 48,704.01 | +646.26 | 3,873.31 | -27.17 |
| -0.90% | -0.02% | 1.34% | -0.70% | ||||
- トップ
- 倉庫・運輸(0274)
- 時系列
倉庫・運輸(0274) 月足四本値
| 52週高値 | 4,423.94 | 52週安値 | 2,875.05 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,423.94 | 年初来安値 | 2,875.05 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,403.24 | 4,409.45 | 4,287.64 | 4,340.78 | -66.99 | -1.52 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,185.85 | 4,423.94 | 4,123.97 | 4,407.77 | +194.64 | +4.62 | － | |
| 4,226.31 | 4,316.18 | 4,098.93 | 4,213.13 | -37.63 | -0.89 | － | |
| 4,233.46 | 4,381.67 | 4,226.66 | 4,250.76 | +4.30 | +0.10 | － | |
| 4,163.59 | 4,327.65 | 4,099.99 | 4,246.46 | +65.35 | +1.56 | － | |
| 3,953.40 | 4,191.24 | 3,904.89 | 4,181.11 | +225.46 | +5.70 | － | |
| 3,864.51 | 4,002.99 | 3,862.01 | 3,955.65 | +86.40 | +2.23 | － | |
| 3,266.29 | 3,875.61 | 3,241.25 | 3,869.25 | +615.34 | +18.91 | － | |
| 3,226.86 | 3,255.77 | 2,875.05 | 3,253.91 | +63.62 | +1.99 | － | |
| 3,177.48 | 3,336.49 | 3,137.23 | 3,190.29 | +40.33 | +1.28 | － | |
| 3,182.79 | 3,195.75 | 3,059.47 | 3,149.96 | -67.42 | -2.10 | － | |
| 3,263.37 | 3,278.52 | 3,103.57 | 3,217.38 | -45.43 | -1.39 | － | |
| 3,189.00 | 3,316.17 | 3,181.71 | 3,262.81 | +65.31 | +2.04 | － | |
| 3,030.94 | 3,231.60 | 2,992.30 | 3,197.50 | +135.57 | +4.43 | － | |
| 3,027.42 | 3,113.74 | 2,995.77 | 3,061.93 | +37.91 | +1.25 | － | |
| 2,943.25 | 3,080.63 | 2,891.51 | 3,024.02 | +99.00 | +3.38 | － | |
| 2,957.91 | 2,958.90 | 2,485.13 | 2,925.02 | -74.62 | -2.49 | － | |
| 2,963.22 | 3,027.18 | 2,895.92 | 2,999.64 | +48.03 | +1.63 | － | |
| 2,807.31 | 2,956.51 | 2,807.31 | 2,951.61 | +154.52 | +5.52 | － | |
| 2,809.83 | 2,830.70 | 2,700.37 | 2,797.09 | -6.29 | -0.22 | － | |
| 2,754.23 | 2,804.28 | 2,668.83 | 2,803.38 | +64.05 | +2.34 | － | |
| 2,699.84 | 2,798.03 | 2,603.42 | 2,739.33 | +27.24 | +1.00 | － | |
| 2,723.45 | 2,733.10 | 2,620.49 | 2,712.09 | -10.11 | -0.37 | － | |
| 2,597.85 | 2,764.90 | 2,586.74 | 2,722.20 | +130.19 | +5.02 | － | |
| 2,629.45 | 2,682.23 | 2,545.79 | 2,592.01 | -5.63 | -0.22 | － | |
| 2,473.99 | 2,599.90 | 2,463.49 | 2,597.64 | +150.90 | +6.17 | － | |
| 2,494.37 | 2,522.20 | 2,362.80 | 2,446.74 | -37.92 | -1.53 | － | |
| 2,535.81 | 2,619.68 | 2,476.91 | 2,484.66 | -54.91 | -2.16 | － | |
| 2,471.64 | 2,550.46 | 2,422.51 | 2,539.57 | +74.01 | +3.00 | － | |
| 2,427.25 | 2,480.26 | 2,356.12 | 2,465.56 | +57.22 | +2.38 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
