52週高値 | 881.31 | 52週安値 | 632.01 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.04 | 812.77 | 785.45 | 793.18 | -14.77 | -1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.69 | 810.69 | 767.91 | 807.95 | -8.06 | -1.0 | - | |
848.88 | 853.59 | 781.48 | 816.01 | -35.05 | -4.1 | - | |
853.64 | 881.31 | 812.64 | 851.06 | +6.05 | +0.7 | - | |
813.80 | 873.77 | 785.07 | 845.01 | +29.57 | +3.6 | - | |
745.91 | 815.44 | 744.52 | 815.44 | +69.76 | +9.4 | - | |
769.97 | 772.53 | 705.16 | 745.68 | -19.07 | -2.5 | - | |
738.38 | 783.74 | 719.24 | 764.75 | +37.29 | +5.1 | - | |
781.67 | 790.87 | 696.46 | 727.46 | -49.34 | -6.4 | - | |
770.63 | 843.62 | 770.16 | 776.80 | +7.69 | +1.0 | - | |
732.47 | 771.87 | 712.70 | 769.11 | +38.82 | +5.3 | - | |
675.03 | 730.29 | 651.80 | 730.29 | +64.11 | +9.6 | - | |
588.16 | 667.54 | 587.81 | 666.18 | +76.42 | +13.0 | - | |
601.75 | 662.13 | 589.67 | 589.76 | -8.13 | -1.4 | - | |
635.96 | 636.92 | 577.44 | 597.89 | -31.67 | -5.0 | - | |
618.84 | 673.59 | 594.65 | 629.56 | +10.79 | +1.7 | - | |
564.86 | 639.81 | 540.54 | 618.77 | +56.18 | +10.0 | - | |
490.46 | 574.08 | 481.41 | 562.59 | +68.85 | +13.9 | - | |
486.17 | 505.21 | 478.31 | 493.74 | +6.52 | +1.3 | - | |
456.25 | 502.49 | 455.11 | 487.22 | +35.47 | +7.9 | - | |
443.97 | 471.45 | 437.46 | 451.75 | +6.06 | +1.4 | - | |
488.60 | 493.37 | 443.81 | 445.69 | -37.18 | -7.7 | - | |
453.95 | 487.29 | 433.48 | 482.87 | +31.35 | +6.9 | - | |
441.66 | 462.27 | 428.14 | 451.52 | +12.62 | +2.9 | - | |
484.74 | 498.19 | 427.76 | 438.90 | -46.99 | -9.7 | - | |
462.65 | 487.48 | 437.42 | 485.89 | +22.86 | +4.9 | - | |
477.02 | 478.16 | 440.22 | 463.03 | -18.11 | -3.8 | - | |
486.08 | 509.60 | 441.29 | 481.14 | +3.67 | +0.8 | - | |
429.48 | 479.12 | 424.45 | 477.47 | +47.75 | +11.1 | - | |
440.42 | 497.75 | 416.53 | 429.72 | -7.35 | -1.7 | - |