39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 617.92 | 52週安値 | 496.68 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.41 | 583.78 | 569.55 | 578.09 | +1.03 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475.44 | 515.56 | 462.48 | 512.38 | +39.13 | +8.3 | - | |
471.23 | 476.95 | 445.86 | 473.25 | -0.35 | -0.1 | - | |
424.10 | 474.16 | 422.11 | 473.60 | +51.18 | +12.1 | - | |
396.01 | 432.45 | 394.19 | 422.42 | +28.02 | +7.1 | - | |
437.42 | 440.95 | 389.42 | 394.40 | -45.11 | -10.3 | - | |
442.05 | 450.51 | 422.84 | 439.51 | +2.27 | +0.5 | - | |
472.34 | 498.41 | 420.82 | 437.24 | -39.93 | -8.4 | - | |
460.92 | 484.65 | 453.15 | 477.17 | +7.74 | +1.6 | - | |
437.70 | 482.37 | 430.90 | 469.43 | +28.19 | +6.4 | - | |
435.17 | 460.05 | 425.89 | 441.24 | +7.89 | +1.8 | - | |
481.48 | 502.20 | 418.11 | 433.35 | -43.87 | -9.2 | - | |
487.32 | 492.90 | 422.89 | 477.22 | -6.94 | -1.4 | - | |
389.55 | 487.59 | 387.54 | 484.16 | +94.44 | +24.2 | - | |
380.32 | 395.55 | 372.75 | 389.72 | +7.47 | +2.0 | - | |
336.87 | 384.33 | 328.41 | 382.25 | +46.88 | +14.0 | - | |
346.24 | 346.38 | 324.66 | 335.37 | -13.19 | -3.8 | - | |
378.64 | 389.39 | 326.44 | 348.56 | -33.39 | -8.7 | - | |
370.66 | 387.13 | 353.81 | 381.95 | +11.23 | +3.0 | - | |
365.74 | 379.72 | 359.46 | 370.72 | +7.84 | +2.2 | - | |
340.17 | 366.58 | 335.91 | 362.88 | +22.77 | +6.7 | - | |
340.42 | 348.61 | 336.26 | 340.11 | -0.28 | -0.1 | - | |
362.45 | 363.92 | 337.72 | 340.39 | -19.76 | -5.5 | - | |
355.98 | 366.27 | 336.63 | 360.15 | +3.11 | +0.9 | - | |
341.74 | 359.54 | 331.40 | 357.04 | +13.29 | +3.9 | - | |
337.38 | 347.49 | 325.33 | 343.75 | +5.21 | +1.5 | - | |
312.80 | 344.54 | 299.39 | 338.54 | +31.59 | +10.3 | - | |
286.48 | 308.15 | 276.89 | 306.95 | +20.41 | +7.1 | - | |
289.92 | 291.73 | 284.11 | 286.54 | -1.69 | -0.6 | - | |
287.73 | 297.84 | 282.78 | 288.23 | -0.53 | -0.2 | - | |
295.70 | 300.50 | 288.64 | 288.76 | -6.55 | -2.2 | - |