38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807.63 | 1,838.60 | 1,748.47 | 1,758.79 | -49.94 | -2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902.71 | 907.38 | 805.04 | 847.08 | -55.14 | -6.1 | - | |
928.03 | 936.61 | 876.34 | 902.22 | -26.34 | -2.8 | - | |
986.46 | 990.95 | 903.34 | 928.56 | -56.51 | -5.7 | - | |
998.49 | 1,010.27 | 920.18 | 985.07 | -12.82 | -1.3 | - | |
1,029.71 | 1,035.07 | 988.27 | 997.89 | -29.56 | -2.9 | - | |
1,064.92 | 1,066.35 | 1,012.88 | 1,027.45 | -40.31 | -3.8 | - | |
1,083.06 | 1,089.68 | 1,046.48 | 1,067.76 | -5.57 | -0.5 | - | |
1,054.78 | 1,080.43 | 1,034.68 | 1,073.33 | +18.15 | +1.7 | - | |
1,109.87 | 1,111.71 | 838.90 | 1,055.18 | -52.52 | -4.7 | - | |
1,118.12 | 1,123.57 | 1,058.23 | 1,107.70 | -8.01 | -0.7 | - | |
1,147.41 | 1,162.39 | 1,095.97 | 1,115.71 | -14.99 | -1.3 | - | |
1,031.93 | 1,149.26 | 1,031.32 | 1,130.70 | +101.70 | +9.9 | - | |
970.85 | 1,046.02 | 970.85 | 1,029.00 | +64.91 | +6.7 | - | |
937.46 | 997.78 | 930.31 | 964.09 | +28.72 | +3.1 | - | |
908.54 | 935.73 | 900.75 | 935.37 | +29.10 | +3.2 | - | |
926.52 | 941.20 | 883.74 | 906.27 | -13.04 | -1.4 | - | |
873.27 | 932.69 | 870.74 | 919.31 | +44.00 | +5.0 | - | |
921.10 | 930.29 | 864.38 | 875.31 | -39.74 | -4.3 | - | |
988.34 | 997.30 | 886.68 | 915.05 | -84.08 | -8.4 | - | |
941.55 | 1,003.91 | 937.50 | 999.13 | +50.23 | +5.3 | - | |
909.44 | 951.07 | 896.50 | 948.90 | +40.67 | +4.5 | - | |
906.14 | 920.48 | 873.28 | 908.23 | +2.85 | +0.3 | - | |
896.63 | 935.52 | 893.66 | 905.38 | +12.19 | +1.4 | - | |
832.87 | 902.27 | 831.71 | 893.19 | +57.31 | +6.9 | - | |
928.37 | 957.82 | 808.02 | 835.88 | -97.80 | -10.5 | - | |
985.75 | 985.81 | 889.55 | 933.68 | -53.66 | -5.4 | - | |
1,007.63 | 1,017.96 | 970.52 | 987.34 | -19.65 | -2.0 | - | |
1,000.46 | 1,025.60 | 980.36 | 1,006.99 | +16.30 | +1.6 | - | |
967.48 | 1,021.26 | 938.75 | 990.69 | +17.55 | +1.8 | - | |
883.67 | 992.09 | 874.26 | 973.14 | +82.69 | +9.3 | - |