米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.43 | -0.10 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.07% | 1.06% | -3.06% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 月足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,376,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,180.76 | 1,205.94 | 1,175.92 | 1,203.45 | +22.93 | +1.9 | 227,804,300 | |
| 1,113.00 | 1,191.71 | 1,113.00 | 1,180.52 | +68.08 | +6.1 | 342,147,400 | |
| 1,150.29 | 1,153.92 | 1,087.58 | 1,112.44 | -36.65 | -3.2 | 226,849,000 | |
| 1,139.81 | 1,195.54 | 1,139.81 | 1,149.09 | +11.00 | +1.0 | 274,769,500 | |
| 1,171.39 | 1,173.75 | 1,090.61 | 1,138.09 | -32.43 | -2.8 | 287,257,600 | |
| 1,180.73 | 1,197.07 | 1,154.61 | 1,170.52 | -9.55 | -0.8 | 276,470,800 | |
| 1,064.67 | 1,194.04 | 1,063.89 | 1,180.07 | +115.77 | +10.9 | 324,920,900 | |
| 1,156.56 | 1,157.97 | 1,023.89 | 1,064.30 | -93.06 | -8.0 | 190,268,500 | |
| 1,238.70 | 1,257.98 | 1,153.65 | 1,157.36 | -80.70 | -6.5 | 271,478,000 | |
| 1,340.11 | 1,347.79 | 1,226.38 | 1,238.06 | -100.94 | -7.5 | 283,002,600 | |
| 1,386.98 | 1,391.73 | 1,305.52 | 1,339.00 | -48.03 | -3.5 | 250,192,200 | |
| 1,363.38 | 1,457.73 | 1,363.38 | 1,387.03 | +24.43 | +1.8 | 349,466,600 | |
| 1,354.18 | 1,369.77 | 1,321.10 | 1,362.60 | +8.04 | +0.6 | 218,420,300 | |
| 1,358.21 | 1,370.02 | 1,228.51 | 1,354.56 | -4.26 | -0.3 | 238,469,000 | |
| 1,345.41 | 1,439.60 | 1,336.67 | 1,358.82 | +13.38 | +1.0 | 361,456,500 | |
| 1,244.92 | 1,345.73 | 1,125.53 | 1,345.44 | +103.06 | +8.3 | 245,390,900 | |
| 1,307.20 | 1,352.11 | 1,186.09 | 1,242.38 | -67.32 | -5.1 | 237,626,800 | |
| 1,390.11 | 1,484.05 | 1,309.17 | 1,309.70 | -78.37 | -5.6 | 219,510,800 | |
| 1,587.87 | 1,600.79 | 1,386.22 | 1,388.07 | -200.80 | -12.6 | 245,833,400 | |
| 1,733.47 | 1,744.39 | 1,570.49 | 1,588.87 | -144.28 | -8.3 | 227,867,100 | |
| 1,550.88 | 1,738.24 | 1,550.88 | 1,733.15 | +184.79 | +11.9 | 279,791,600 | |
| 1,788.03 | 1,814.16 | 1,536.54 | 1,548.36 | -238.74 | -13.4 | 275,733,400 | |
| 1,749.31 | 1,821.32 | 1,725.35 | 1,787.10 | +37.09 | +2.1 | 287,936,000 | |
| 2,030.92 | 2,129.50 | 1,647.63 | 1,750.01 | -278.34 | -13.7 | 232,001,400 | |
| 2,266.94 | 2,266.94 | 1,631.96 | 2,028.35 | -238.86 | -10.5 | 285,152,300 | |
| 2,693.47 | 2,715.17 | 2,122.56 | 2,267.21 | -424.23 | -15.8 | 419,707,000 | |
| 2,333.22 | 2,767.54 | 2,280.84 | 2,691.44 | +359.57 | +15.4 | 462,705,600 | |
| 2,276.50 | 2,354.98 | 2,052.76 | 2,331.87 | +61.73 | +2.7 | 282,840,000 | |
| 2,288.29 | 2,288.29 | 2,057.81 | 2,270.14 | -20.74 | -0.9 | 339,272,300 | |
| 2,045.62 | 2,480.44 | 2,045.62 | 2,290.88 | +247.47 | +12.1 | 415,727,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
