株価20分ディレイ → リアルタイムに変更

0100 日経JASDAQ

指数
前日比
-%
比較される銘柄
グロース250, 
日経平均, 
TOPIX
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 52週安値
昨年来高値 昨年来安値
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
3,649.87 3,650.97 3,632.82 3,650.10 -9.20 -0.3 43,376,800

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,323.05 2,323.76 2,153.60 2,260.24 -63.03 -2.7 2,853,019,000
2,300.21 2,358.60 2,299.00 2,323.27 +31.19 +1.4 3,340,110,000
2,200.08 2,292.23 2,127.00 2,292.08 +74.76 +3.4 3,630,954,000
2,163.94 2,233.89 2,158.55 2,217.32 +61.85 +2.9 3,754,332,000
2,015.62 2,184.62 2,015.47 2,155.47 +147.19 +7.3 3,040,945,000
1,956.39 2,012.05 1,887.06 2,008.28 +54.20 +2.8 2,485,629,000
2,009.41 2,031.16 1,934.22 1,954.08 -50.52 -2.5 2,961,253,000
2,067.40 2,113.18 1,947.81 2,004.60 -68.96 -3.3 2,073,700,000
2,086.91 2,120.73 1,918.95 2,073.56 -29.10 -1.4 2,282,592,000
2,063.50 2,192.58 2,062.72 2,102.66 +49.31 +2.4 2,799,488,000
1,981.25 2,053.37 1,936.09 2,053.35 +78.15 +4.0 3,404,574,000
1,930.64 1,975.50 1,905.92 1,975.20 +43.46 +2.2 3,073,623,000
1,906.52 1,973.24 1,841.11 1,931.74 +28.33 +1.5 3,114,522,000
1,744.05 1,904.30 1,741.69 1,903.41 +157.25 +9.0 1,471,848,000
1,821.14 1,838.47 1,740.85 1,746.16 -77.04 -4.2 1,157,674,000
1,771.51 1,885.66 1,771.51 1,823.20 +58.17 +3.3 1,547,136,000
1,948.17 1,952.71 1,685.94 1,765.03 -193.03 -9.9 1,394,471,000
2,005.82 2,152.49 1,915.72 1,958.06 -41.89 -2.1 2,660,351,000
1,777.71 2,000.87 1,660.30 1,999.95 +221.99 +12.5 2,891,168,000
1,628.56 1,795.76 1,627.47 1,777.96 +150.60 +9.3 1,410,211,000
1,578.93 1,627.36 1,537.24 1,627.36 +50.38 +3.2 1,135,058,000
1,423.60 1,583.91 1,423.60 1,576.98 +163.64 +11.6 1,618,547,000
1,369.56 1,413.34 1,364.81 1,413.34 +45.44 +3.3 865,589,600
1,346.76 1,368.07 1,319.06 1,367.90 +23.41 +1.7 1,007,140,000
1,316.29 1,344.85 1,306.45 1,344.49 +28.78 +2.2 812,303,100
1,304.20 1,316.91 1,292.06 1,315.71 +13.31 +1.0 749,445,800
1,307.43 1,316.34 1,283.10 1,302.40 -5.51 -0.4 963,687,100
1,343.71 1,351.04 1,288.16 1,307.91 -28.16 -2.1 736,735,600
1,315.91 1,341.60 1,280.75 1,336.07 +22.22 +1.7 711,141,000
1,392.55 1,402.89 1,287.84 1,313.85 -76.51 -5.5 722,433,600

株探からのお知らせ

    日経平均