米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.93% | -0.22% | 0.08% | ||||
- トップ
- 東証 中型株(0019)
- 時系列
東証規模別株価指数 (中型)(0019) 月足四本値
| 52週高値 | 2,947.14 | 52週安値 | 2,430.13 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,900.75 | 2,914.75 | 2,850.95 | 2,879.30 | -3.37 | -0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 965.84 | 1,027.89 | 963.62 | 1,023.51 | +59.31 | +6.2 | － | |
| 904.76 | 964.63 | 899.36 | 964.20 | +61.14 | +6.8 | － | |
| 857.12 | 926.76 | 853.56 | 903.06 | +50.34 | +5.9 | － | |
| 802.57 | 920.93 | 772.90 | 852.72 | +38.57 | +4.7 | － | |
| 849.05 | 865.67 | 783.54 | 814.15 | -43.64 | -5.1 | － | |
| 948.29 | 953.77 | 830.20 | 857.79 | -78.27 | -8.4 | － | |
| 902.25 | 936.70 | 853.95 | 936.06 | +30.20 | +3.3 | － | |
| 904.77 | 991.90 | 825.18 | 905.86 | +12.68 | +1.4 | － | |
| 1,122.25 | 1,126.89 | 750.73 | 893.18 | -217.29 | -19.6 | － | |
| 1,247.36 | 1,247.36 | 1,086.16 | 1,110.47 | -149.66 | -11.9 | － | |
| 1,289.70 | 1,291.26 | 1,216.94 | 1,260.13 | -37.33 | -2.9 | － | |
| 1,318.81 | 1,330.62 | 1,234.57 | 1,297.46 | -17.67 | -1.3 | － | |
| 1,392.90 | 1,427.19 | 1,297.84 | 1,315.13 | -78.15 | -5.6 | － | |
| 1,348.09 | 1,401.46 | 1,320.36 | 1,393.28 | +38.56 | +2.8 | － | |
| 1,262.15 | 1,366.52 | 1,258.49 | 1,354.72 | +97.83 | +7.8 | － | |
| 1,321.84 | 1,321.84 | 1,174.15 | 1,256.89 | -82.41 | -6.2 | － | |
| 1,359.98 | 1,382.95 | 1,283.96 | 1,339.30 | -23.55 | -1.7 | － | |
| 1,477.74 | 1,477.95 | 1,244.57 | 1,362.85 | -125.70 | -8.4 | － | |
| 1,560.17 | 1,596.64 | 1,470.48 | 1,488.55 | -60.71 | -3.9 | － | |
| 1,645.77 | 1,656.75 | 1,451.08 | 1,549.26 | -92.78 | -5.7 | － | |
| 1,632.60 | 1,680.44 | 1,561.89 | 1,642.04 | +9.62 | +0.6 | － | |
| 1,629.14 | 1,638.58 | 1,532.35 | 1,632.42 | +6.49 | +0.4 | － | |
| 1,696.46 | 1,712.88 | 1,508.64 | 1,625.93 | -78.85 | -4.6 | － | |
| 1,774.63 | 1,790.44 | 1,670.36 | 1,704.78 | -68.33 | -3.9 | － | |
| 1,760.10 | 1,784.38 | 1,714.42 | 1,773.11 | +21.44 | +1.2 | － | |
| 1,738.79 | 1,778.43 | 1,692.94 | 1,751.67 | +16.51 | +1.0 | － | |
| 1,742.98 | 1,772.58 | 1,705.37 | 1,735.16 | -2.83 | -0.2 | － | |
| 1,776.01 | 1,777.29 | 1,678.93 | 1,737.99 | -34.25 | -1.9 | － | |
| 1,740.34 | 1,844.98 | 1,734.66 | 1,772.24 | +35.45 | +2.0 | － | |
| 1,702.03 | 1,765.49 | 1,660.81 | 1,736.79 | +45.37 | +2.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
