38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,947.14 | 52週安値 | 2,396.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.05 | 2,897.50 | 2,801.46 | 2,882.67 | +13.30 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856.25 | 858.29 | 804.40 | 824.47 | -37.82 | -4.4 | - | |
869.03 | 878.23 | 840.48 | 862.29 | -19.63 | -2.2 | - | |
877.03 | 885.84 | 836.49 | 881.92 | +10.82 | +1.2 | - | |
931.84 | 946.35 | 827.52 | 871.10 | -56.83 | -6.1 | - | |
939.37 | 960.69 | 927.43 | 927.93 | -6.42 | -0.7 | - | |
914.28 | 934.86 | 881.09 | 934.35 | +21.70 | +2.4 | - | |
932.60 | 938.66 | 887.71 | 912.65 | -11.46 | -1.2 | - | |
939.04 | 942.60 | 892.80 | 924.11 | -14.18 | -1.5 | - | |
1,008.79 | 1,015.04 | 767.97 | 938.29 | -65.76 | -6.5 | - | |
974.21 | 1,023.38 | 971.73 | 1,004.05 | +33.20 | +3.4 | - | |
969.27 | 994.90 | 964.46 | 970.85 | +11.83 | +1.2 | - | |
918.67 | 971.23 | 916.84 | 959.02 | +39.15 | +4.3 | - | |
866.60 | 937.28 | 860.34 | 919.87 | +49.57 | +5.7 | - | |
904.84 | 917.38 | 859.84 | 870.30 | -30.00 | -3.3 | - | |
873.11 | 928.61 | 868.83 | 900.30 | +27.62 | +3.2 | - | |
926.67 | 936.02 | 871.21 | 872.68 | -51.49 | -5.6 | - | |
918.21 | 954.51 | 906.23 | 924.17 | -1.38 | -0.1 | - | |
949.02 | 988.73 | 921.56 | 925.55 | -24.94 | -2.6 | - | |
1,040.87 | 1,041.05 | 916.80 | 950.49 | -106.52 | -10.1 | - | |
1,040.89 | 1,066.00 | 1,027.23 | 1,057.01 | +19.59 | +1.9 | - | |
954.86 | 1,042.31 | 953.32 | 1,037.42 | +83.56 | +8.8 | - | |
953.34 | 978.96 | 935.09 | 953.86 | -1.11 | -0.1 | - | |
974.19 | 1,016.70 | 954.97 | 954.97 | -14.89 | -1.5 | - | |
901.36 | 986.38 | 898.15 | 969.86 | +63.37 | +7.0 | - | |
962.40 | 962.68 | 877.50 | 906.49 | -66.96 | -6.9 | - | |
998.44 | 999.85 | 949.17 | 973.45 | -31.00 | -3.1 | - | |
1,055.03 | 1,066.95 | 990.86 | 1,004.45 | -55.04 | -5.2 | - | |
1,037.60 | 1,082.32 | 1,022.13 | 1,059.49 | +25.30 | +2.4 | - | |
1,017.21 | 1,034.19 | 936.72 | 1,034.19 | +10.68 | +1.0 | - | |
965.84 | 1,027.89 | 963.62 | 1,023.51 | +59.31 | +6.2 | - |