39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,947.14 | 52週安値 | 2,430.13 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.75 | 2,914.75 | 2,850.95 | 2,879.30 | -3.37 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759.13 | 1,844.57 | 1,725.00 | 1,813.21 | +72.64 | +4.2 | - | |
1,670.52 | 1,744.97 | 1,556.45 | 1,740.57 | +66.58 | +4.0 | - | |
1,606.84 | 1,679.50 | 1,603.76 | 1,673.99 | +79.88 | +5.0 | - | |
1,575.49 | 1,624.78 | 1,556.01 | 1,594.11 | +17.75 | +1.1 | - | |
1,586.26 | 1,601.83 | 1,520.53 | 1,576.36 | -31.18 | -1.9 | - | |
1,534.09 | 1,631.12 | 1,476.35 | 1,607.54 | +84.18 | +5.5 | - | |
1,667.05 | 1,671.23 | 1,454.92 | 1,523.36 | -155.15 | -9.2 | - | |
1,596.57 | 1,680.95 | 1,563.30 | 1,678.51 | +49.32 | +3.0 | - | |
1,632.51 | 1,701.99 | 1,521.55 | 1,629.19 | -8.20 | -0.5 | - | |
1,573.38 | 1,673.05 | 1,560.55 | 1,637.39 | +59.31 | +3.8 | - | |
1,758.83 | 1,778.96 | 1,456.82 | 1,578.08 | -162.04 | -9.3 | - | |
1,837.86 | 1,847.94 | 1,572.59 | 1,740.12 | -114.30 | -6.2 | - | |
1,903.47 | 1,928.50 | 1,808.90 | 1,854.42 | -45.43 | -2.4 | - | |
1,835.08 | 1,931.26 | 1,810.76 | 1,899.85 | +43.53 | +2.3 | - | |
1,706.18 | 1,863.03 | 1,695.72 | 1,856.32 | +161.72 | +9.5 | - | |
1,804.94 | 1,806.47 | 1,646.59 | 1,694.60 | -122.60 | -6.7 | - | |
1,948.95 | 2,005.15 | 1,670.87 | 1,817.20 | -132.18 | -6.8 | - | |
1,897.59 | 1,958.48 | 1,780.41 | 1,949.38 | +58.05 | +3.1 | - | |
1,919.57 | 1,953.14 | 1,879.11 | 1,891.33 | -39.13 | -2.0 | - | |
1,831.48 | 1,937.39 | 1,813.48 | 1,930.46 | +90.32 | +4.9 | - | |
1,798.43 | 1,883.17 | 1,776.19 | 1,840.14 | +32.60 | +1.8 | - | |
1,782.77 | 1,859.13 | 1,762.27 | 1,807.54 | +28.49 | +1.6 | - | |
1,642.28 | 1,784.50 | 1,619.38 | 1,779.05 | +122.39 | +7.4 | - | |
1,617.29 | 1,672.57 | 1,556.18 | 1,656.66 | +31.13 | +1.9 | - | |
1,620.40 | 1,665.90 | 1,553.81 | 1,625.53 | +12.38 | +0.8 | - | |
1,556.22 | 1,619.09 | 1,544.43 | 1,613.15 | +86.76 | +5.7 | - | |
1,522.58 | 1,530.31 | 1,343.48 | 1,526.39 | +4.79 | +0.3 | - | |
1,481.19 | 1,542.10 | 1,479.87 | 1,521.60 | +42.74 | +2.9 | - | |
1,474.36 | 1,503.27 | 1,425.12 | 1,478.86 | -8.79 | -0.6 | - | |
1,451.90 | 1,497.16 | 1,432.76 | 1,487.65 | +39.49 | +2.7 | - |