38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,947.14 | 52週安値 | 2,396.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.05 | 2,897.50 | 2,801.46 | 2,882.67 | +13.30 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.79 | 1,938.38 | 1,781.54 | 1,782.84 | -155.52 | -8.0 | - | |
1,948.39 | 1,968.52 | 1,920.18 | 1,938.36 | +16.36 | +0.9 | - | |
1,932.38 | 1,955.69 | 1,880.42 | 1,922.00 | -2.99 | -0.2 | - | |
1,875.24 | 1,941.89 | 1,834.37 | 1,924.99 | +46.67 | +2.5 | - | |
1,763.06 | 1,891.72 | 1,736.49 | 1,878.32 | +85.38 | +4.8 | - | |
2,020.40 | 2,032.52 | 1,687.72 | 1,792.94 | -205.83 | -10.3 | - | |
1,936.11 | 2,012.48 | 1,909.87 | 1,998.77 | +58.92 | +3.0 | - | |
2,162.49 | 2,188.89 | 1,873.34 | 1,939.85 | -226.10 | -10.4 | - | |
2,065.83 | 2,179.36 | 1,997.59 | 2,165.95 | +97.75 | +4.7 | - | |
2,111.89 | 2,123.64 | 1,969.51 | 2,068.20 | -37.79 | -1.8 | - | |
2,091.60 | 2,132.46 | 2,017.22 | 2,105.99 | +8.30 | +0.4 | - | |
2,110.87 | 2,186.22 | 2,071.72 | 2,097.69 | -22.54 | -1.1 | - | |
2,145.11 | 2,204.92 | 2,102.40 | 2,120.23 | -34.77 | -1.6 | - | |
2,075.51 | 2,156.81 | 2,039.06 | 2,155.00 | +78.92 | +3.8 | - | |
2,106.31 | 2,109.11 | 1,981.64 | 2,076.08 | -46.75 | -2.2 | - | |
2,229.82 | 2,255.70 | 2,024.95 | 2,122.83 | -96.24 | -4.3 | - | |
2,233.14 | 2,302.82 | 2,219.07 | 2,219.07 | +10.14 | +0.5 | - | |
2,185.56 | 2,227.17 | 2,133.34 | 2,208.93 | +36.61 | +1.7 | - | |
2,142.74 | 2,224.48 | 2,090.10 | 2,172.32 | +42.33 | +2.0 | - | |
2,028.53 | 2,134.31 | 2,018.29 | 2,129.99 | +106.77 | +5.3 | - | |
1,962.55 | 2,028.18 | 1,908.80 | 2,023.22 | +67.97 | +3.5 | - | |
1,955.98 | 1,983.57 | 1,925.03 | 1,955.25 | +0.87 | 0.0 | - | |
1,952.46 | 1,986.58 | 1,930.04 | 1,954.38 | +4.68 | +0.2 | - | |
1,903.74 | 1,969.86 | 1,903.74 | 1,949.70 | +49.93 | +2.6 | - | |
1,848.74 | 1,926.60 | 1,848.11 | 1,899.77 | +50.33 | +2.7 | - | |
1,826.13 | 1,857.62 | 1,753.86 | 1,849.44 | +34.05 | +1.9 | - | |
1,847.63 | 1,894.59 | 1,815.39 | 1,815.39 | -25.93 | -1.4 | - | |
1,798.84 | 1,861.41 | 1,789.56 | 1,841.32 | +33.08 | +1.8 | - | |
1,828.11 | 1,858.86 | 1,777.35 | 1,808.24 | -4.97 | -0.3 | - | |
1,759.13 | 1,844.57 | 1,725.00 | 1,813.21 | +72.64 | +4.2 | - |