米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.91% | -0.22% | 0.08% | ||||
- トップ
- 東証 中型株(0019)
- 時系列
東証規模別株価指数 (中型)(0019) 月足四本値
| 52週高値 | 2,947.14 | 52週安値 | 2,430.13 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,900.75 | 2,914.75 | 2,850.95 | 2,879.30 | -3.37 | -0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 818.38 | 822.66 | 753.49 | 786.28 | -29.54 | -3.6 | － | |
| 850.45 | 850.97 | 807.45 | 815.82 | -32.12 | -3.8 | － | |
| 818.40 | 880.72 | 813.43 | 847.94 | +32.19 | +3.9 | － | |
| 875.56 | 875.75 | 765.18 | 815.75 | -60.12 | -6.9 | － | |
| 930.53 | 956.17 | 873.31 | 875.87 | -50.12 | -5.4 | － | |
| 998.32 | 998.32 | 906.76 | 925.99 | -71.29 | -7.1 | － | |
| 985.12 | 1,001.40 | 953.07 | 997.28 | +16.88 | +1.7 | － | |
| 1,015.85 | 1,037.21 | 978.13 | 980.40 | -28.42 | -2.8 | － | |
| 939.73 | 1,016.60 | 927.67 | 1,008.82 | +72.59 | +7.8 | － | |
| 903.15 | 973.56 | 831.57 | 936.23 | +29.41 | +3.2 | － | |
| 934.47 | 941.13 | 901.87 | 906.82 | -28.53 | -3.1 | － | |
| 936.79 | 942.85 | 865.50 | 935.35 | +4.90 | +0.5 | － | |
| 996.66 | 1,023.47 | 897.49 | 930.45 | -70.54 | -7.0 | － | |
| 985.81 | 1,048.36 | 973.46 | 1,000.99 | +17.09 | +1.7 | － | |
| 1,084.44 | 1,093.58 | 977.12 | 983.90 | -101.45 | -9.3 | － | |
| 1,109.96 | 1,114.79 | 1,058.03 | 1,085.35 | -24.83 | -2.2 | － | |
| 1,062.38 | 1,129.64 | 1,062.38 | 1,110.18 | +51.53 | +4.9 | － | |
| 1,168.89 | 1,195.02 | 1,041.85 | 1,058.65 | -106.26 | -9.1 | － | |
| 1,077.21 | 1,167.32 | 1,076.74 | 1,164.91 | +88.19 | +8.2 | － | |
| 1,120.54 | 1,164.47 | 1,036.79 | 1,076.72 | -43.53 | -3.9 | － | |
| 1,127.38 | 1,162.68 | 982.29 | 1,120.25 | -8.06 | -0.7 | － | |
| 1,117.20 | 1,156.58 | 1,018.33 | 1,128.31 | +13.16 | +1.2 | － | |
| 1,129.58 | 1,152.62 | 1,047.22 | 1,115.15 | -13.26 | -1.2 | － | |
| 1,134.33 | 1,150.22 | 1,051.38 | 1,128.41 | -4.82 | -0.4 | － | |
| 1,093.76 | 1,141.74 | 1,064.09 | 1,133.23 | +39.29 | +3.6 | － | |
| 1,119.46 | 1,156.57 | 1,082.42 | 1,093.94 | -23.58 | -2.1 | － | |
| 1,129.32 | 1,147.02 | 1,061.99 | 1,117.52 | -11.03 | -1.0 | － | |
| 1,106.69 | 1,154.28 | 1,070.33 | 1,128.55 | +23.47 | +2.1 | － | |
| 1,113.83 | 1,146.62 | 1,074.72 | 1,105.08 | -10.10 | -0.9 | － | |
| 1,095.93 | 1,173.42 | 1,089.45 | 1,115.18 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
