米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.80 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.24% | -0.15% | -0.55% | ||||
- トップ
- 東証 大型株(0018)
- 時系列
東証規模別株価指数 (大型)(0018) 月足四本値
| 52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,788.22 | 2,805.82 | 2,677.78 | 2,685.35 | -78.98 | -2.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,671.53 | 1,767.96 | 1,655.77 | 1,761.76 | +92.03 | +5.5 | － | |
| 1,678.73 | 1,694.57 | 1,590.80 | 1,669.73 | -9.46 | -0.6 | － | |
| 1,663.19 | 1,739.96 | 1,651.34 | 1,679.19 | +20.72 | +1.2 | － | |
| 1,684.39 | 1,711.50 | 1,592.03 | 1,658.47 | -32.28 | -1.9 | － | |
| 1,625.14 | 1,702.32 | 1,594.61 | 1,690.75 | +60.54 | +3.7 | － | |
| 1,631.18 | 1,645.22 | 1,526.22 | 1,630.21 | +5.55 | +0.3 | － | |
| 1,623.03 | 1,642.16 | 1,461.85 | 1,624.66 | +20.03 | +1.2 | － | |
| 1,740.70 | 1,797.05 | 1,597.75 | 1,604.63 | -136.91 | -7.9 | － | |
| 1,747.04 | 1,804.50 | 1,726.53 | 1,741.54 | +3.59 | +0.2 | － | |
| 1,663.76 | 1,745.87 | 1,621.90 | 1,737.95 | +57.29 | +3.4 | － | |
| 1,701.49 | 1,716.24 | 1,593.67 | 1,680.66 | -28.26 | -1.7 | － | |
| 1,666.07 | 1,718.62 | 1,536.58 | 1,708.92 | +61.01 | +3.7 | － | |
| 1,554.26 | 1,670.50 | 1,549.83 | 1,647.91 | +99.76 | +6.4 | － | |
| 1,445.16 | 1,573.93 | 1,445.16 | 1,548.15 | +102.99 | +7.1 | － | |
| 1,439.25 | 1,457.91 | 1,379.98 | 1,445.16 | +9.70 | +0.7 | － | |
| 1,288.31 | 1,456.44 | 1,283.10 | 1,435.46 | +156.22 | +12.2 | － | |
| 1,207.11 | 1,292.13 | 1,182.86 | 1,279.24 | +75.24 | +6.2 | － | |
| 1,178.06 | 1,206.34 | 1,175.40 | 1,204.00 | +25.56 | +2.2 | － | |
| 1,147.86 | 1,180.51 | 1,141.13 | 1,178.44 | +26.04 | +2.3 | － | |
| 1,122.63 | 1,157.37 | 1,113.52 | 1,152.40 | +24.10 | +2.1 | － | |
| 1,176.69 | 1,203.48 | 1,104.56 | 1,128.30 | -54.43 | -4.6 | － | |
| 1,179.31 | 1,206.72 | 1,166.25 | 1,182.73 | +1.75 | +0.1 | － | |
| 1,155.01 | 1,181.15 | 1,141.02 | 1,180.98 | +29.32 | +2.5 | － | |
| 1,157.80 | 1,168.13 | 1,135.82 | 1,151.66 | -8.95 | -0.8 | － | |
| 1,100.70 | 1,160.61 | 1,094.28 | 1,160.61 | +50.99 | +4.6 | － | |
| 1,091.29 | 1,139.03 | 1,086.68 | 1,109.62 | +14.29 | +1.3 | － | |
| 1,115.94 | 1,160.48 | 1,077.49 | 1,095.33 | -16.55 | -1.5 | － | |
| 1,143.40 | 1,161.27 | 1,092.09 | 1,111.88 | -28.33 | -2.5 | － | |
| 1,148.42 | 1,151.94 | 1,082.71 | 1,140.21 | -10.23 | -0.9 | － | |
| 1,206.78 | 1,209.99 | 1,124.99 | 1,150.44 | -51.01 | -4.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
