38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788.22 | 2,805.82 | 2,677.78 | 2,685.35 | -78.98 | -2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901.81 | 956.27 | 887.57 | 916.92 | +14.64 | +1.6 | - | |
844.46 | 923.78 | 841.97 | 902.28 | +60.78 | +7.2 | - | |
771.43 | 862.15 | 769.41 | 841.50 | +78.87 | +10.3 | - | |
743.85 | 842.38 | 680.62 | 762.63 | +7.07 | +0.9 | - | |
780.77 | 804.80 | 708.46 | 755.56 | -34.36 | -4.3 | - | |
866.08 | 906.50 | 761.45 | 789.92 | -63.81 | -7.5 | - | |
830.38 | 855.28 | 771.91 | 853.73 | +21.48 | +2.6 | - | |
905.46 | 1,002.40 | 743.89 | 832.25 | -60.66 | -6.8 | - | |
1,149.19 | 1,164.49 | 738.75 | 892.91 | -243.20 | -21.4 | - | |
1,309.35 | 1,312.48 | 1,114.07 | 1,136.11 | -187.00 | -14.1 | - | |
1,367.77 | 1,369.98 | 1,278.20 | 1,323.11 | -55.51 | -4.0 | - | |
1,401.22 | 1,417.98 | 1,312.44 | 1,378.62 | -17.60 | -1.3 | - | |
1,499.76 | 1,545.37 | 1,387.45 | 1,396.22 | -101.91 | -6.8 | - | |
1,437.04 | 1,503.46 | 1,408.46 | 1,498.13 | +54.78 | +3.8 | - | |
1,262.43 | 1,460.58 | 1,258.18 | 1,443.35 | +187.45 | +14.9 | - | |
1,374.75 | 1,375.23 | 1,186.51 | 1,255.90 | -137.66 | -9.9 | - | |
1,412.86 | 1,454.26 | 1,342.89 | 1,393.56 | -24.17 | -1.7 | - | |
1,538.21 | 1,538.21 | 1,283.18 | 1,417.73 | -137.71 | -8.9 | - | |
1,621.33 | 1,661.83 | 1,513.55 | 1,555.44 | -53.77 | -3.3 | - | |
1,704.47 | 1,720.37 | 1,478.61 | 1,609.21 | -86.77 | -5.1 | - | |
1,692.30 | 1,770.40 | 1,608.22 | 1,695.98 | -0.74 | -0.0 | - | |
1,677.33 | 1,702.50 | 1,569.62 | 1,696.72 | +12.73 | +0.8 | - | |
1,784.19 | 1,784.19 | 1,541.09 | 1,683.99 | -108.24 | -6.0 | - | |
1,869.41 | 1,893.90 | 1,766.76 | 1,792.23 | -75.33 | -4.0 | - | |
1,861.39 | 1,895.53 | 1,831.88 | 1,867.56 | +15.06 | +0.8 | - | |
1,771.03 | 1,855.11 | 1,752.60 | 1,852.50 | +84.58 | +4.8 | - | |
1,794.19 | 1,818.93 | 1,752.02 | 1,767.92 | -18.72 | -1.0 | - | |
1,831.56 | 1,833.63 | 1,728.30 | 1,786.64 | -44.70 | -2.4 | - | |
1,799.90 | 1,906.48 | 1,781.19 | 1,831.34 | +30.46 | +1.7 | - | |
1,775.14 | 1,832.31 | 1,729.04 | 1,800.88 | +39.12 | +2.2 | - |