38,102.44 | -712.12 | 157.68 | +0.26 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788.22 | 2,805.82 | 2,677.78 | 2,685.35 | -78.98 | -2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710.83 | 721.69 | 678.75 | 692.30 | -5.83 | -0.8 | - | |
728.50 | 733.21 | 670.73 | 698.13 | -37.48 | -5.1 | - | |
706.18 | 751.08 | 681.49 | 735.61 | +16.85 | +2.3 | - | |
744.89 | 751.96 | 691.82 | 718.76 | -20.91 | -2.8 | - | |
831.67 | 841.81 | 710.65 | 739.67 | -84.60 | -10.3 | - | |
840.01 | 868.18 | 824.27 | 824.27 | -9.64 | -1.2 | - | |
830.75 | 835.91 | 788.15 | 833.91 | +3.32 | +0.4 | - | |
856.81 | 860.82 | 802.76 | 830.59 | -14.66 | -1.7 | - | |
864.87 | 868.65 | 817.69 | 845.25 | -17.30 | -2.0 | - | |
964.06 | 972.58 | 736.37 | 862.55 | -95.94 | -10.0 | - | |
916.99 | 988.48 | 912.49 | 958.49 | +46.45 | +5.1 | - | |
913.47 | 946.43 | 906.35 | 912.04 | +9.74 | +1.1 | - | |
867.17 | 913.91 | 864.62 | 902.30 | +35.72 | +4.1 | - | |
810.83 | 887.03 | 803.06 | 866.58 | +50.55 | +6.2 | - | |
829.80 | 850.79 | 809.63 | 816.03 | -9.57 | -1.2 | - | |
800.12 | 858.01 | 796.73 | 825.60 | +24.58 | +3.1 | - | |
845.85 | 862.00 | 799.77 | 801.02 | -42.79 | -5.1 | - | |
822.24 | 866.83 | 809.73 | 843.81 | +15.06 | +1.8 | - | |
876.54 | 894.36 | 822.35 | 828.75 | -48.92 | -5.6 | - | |
971.01 | 971.01 | 849.43 | 877.67 | -111.14 | -11.2 | - | |
996.73 | 1,013.08 | 975.68 | 988.81 | -1.02 | -0.1 | - | |
902.35 | 995.67 | 900.91 | 989.83 | +88.81 | +9.9 | - | |
911.31 | 933.59 | 883.17 | 901.02 | -10.23 | -1.1 | - | |
919.70 | 983.66 | 911.25 | 911.25 | -2.73 | -0.3 | - | |
831.13 | 926.80 | 825.88 | 913.98 | +74.95 | +8.9 | - | |
874.80 | 875.24 | 805.69 | 839.03 | -46.86 | -5.3 | - | |
889.79 | 905.75 | 849.94 | 885.89 | -7.71 | -0.9 | - | |
950.74 | 959.74 | 882.22 | 893.60 | -60.37 | -6.3 | - | |
948.28 | 976.43 | 928.48 | 953.97 | +8.84 | +0.9 | - | |
911.26 | 945.88 | 838.84 | 945.13 | +28.21 | +3.1 | - |