![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788.22 | 2,805.82 | 2,677.78 | 2,685.35 | -78.98 | -2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.38 | 1,451.76 | 1,361.80 | 1,403.72 | +38.83 | +2.8 | - | |
1,280.63 | 1,369.29 | 1,178.70 | 1,364.89 | +83.56 | +6.5 | - | |
1,223.38 | 1,281.67 | 1,221.17 | 1,281.33 | +64.84 | +5.3 | - | |
1,243.28 | 1,272.28 | 1,198.85 | 1,216.49 | -25.22 | -2.0 | - | |
1,199.69 | 1,243.96 | 1,163.21 | 1,241.71 | +30.39 | +2.5 | - | |
1,144.46 | 1,239.31 | 1,104.37 | 1,211.32 | +74.81 | +6.6 | - | |
1,254.58 | 1,259.70 | 1,091.08 | 1,136.51 | -127.95 | -10.1 | - | |
1,210.40 | 1,265.37 | 1,181.60 | 1,264.46 | +33.57 | +2.7 | - | |
1,228.60 | 1,307.23 | 1,144.37 | 1,230.89 | -2.92 | -0.2 | - | |
1,191.15 | 1,276.97 | 1,181.55 | 1,233.81 | +40.28 | +3.4 | - | |
1,333.22 | 1,349.87 | 1,094.32 | 1,193.53 | -125.51 | -9.5 | - | |
1,421.99 | 1,435.75 | 1,203.30 | 1,319.04 | -117.82 | -8.2 | - | |
1,471.06 | 1,493.54 | 1,391.32 | 1,436.86 | -28.69 | -2.0 | - | |
1,437.39 | 1,505.54 | 1,424.44 | 1,465.55 | +8.59 | +0.6 | - | |
1,317.73 | 1,473.48 | 1,310.82 | 1,456.96 | +149.82 | +11.5 | - | |
1,431.36 | 1,433.87 | 1,270.16 | 1,307.14 | -133.90 | -9.3 | - | |
1,568.04 | 1,605.49 | 1,326.09 | 1,441.04 | -125.89 | -8.0 | - | |
1,552.02 | 1,585.52 | 1,446.51 | 1,566.93 | +19.01 | +1.2 | - | |
1,586.23 | 1,607.10 | 1,532.37 | 1,547.92 | -52.04 | -3.3 | - | |
1,516.06 | 1,608.62 | 1,498.53 | 1,599.96 | +80.61 | +5.3 | - | |
1,450.20 | 1,563.95 | 1,439.04 | 1,519.35 | +59.34 | +4.1 | - | |
1,448.34 | 1,515.11 | 1,422.04 | 1,460.01 | +16.73 | +1.2 | - | |
1,320.14 | 1,449.00 | 1,309.34 | 1,443.28 | +110.78 | +8.3 | - | |
1,326.02 | 1,355.55 | 1,271.05 | 1,332.50 | -1.80 | -0.1 | - | |
1,351.37 | 1,388.66 | 1,277.99 | 1,334.30 | -13.27 | -1.0 | - | |
1,294.14 | 1,349.95 | 1,291.10 | 1,347.57 | +78.11 | +6.2 | - | |
1,256.05 | 1,274.98 | 1,118.07 | 1,269.46 | +12.12 | +1.0 | - | |
1,204.81 | 1,278.03 | 1,204.35 | 1,257.34 | +54.51 | +4.5 | - | |
1,211.54 | 1,221.03 | 1,152.50 | 1,202.83 | -17.04 | -1.4 | - | |
1,200.19 | 1,232.24 | 1,183.21 | 1,219.87 | +22.29 | +1.9 | - |