38,626.42 | -476.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 747 | -1 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 465 | 460 | 461 | -2 | -0.4 | 53,300 | |
460 | 463 | 457 | 463 | +9 | +2.0 | 97,000 | |
458 | 458 | 453 | 454 | -3 | -0.7 | 45,300 | |
445 | 457 | 445 | 457 | +16 | +3.6 | 69,700 | |
448 | 451 | 438 | 441 | -13 | -2.9 | 158,100 | |
474 | 474 | 453 | 454 | -15 | -3.2 | 151,700 | |
470 | 476 | 467 | 469 | +4 | +0.9 | 100,100 | |
475 | 477 | 462 | 465 | -10 | -2.1 | 167,400 | |
493 | 493 | 470 | 475 | +1 | +0.2 | 254,200 | |
460 | 474 | 452 | 474 | +14 | +3.0 | 298,200 | |
448 | 462 | 447 | 460 | +13 | +2.9 | 282,300 | |
442 | 448 | 439 | 447 | +8 | +1.8 | 116,500 | |
435 | 442 | 434 | 439 | +3 | +0.7 | 99,200 | |
435 | 439 | 435 | 436 | +2 | +0.5 | 69,500 | |
437 | 438 | 433 | 434 | -4 | -0.9 | 53,800 | |
433 | 438 | 431 | 438 | +6 | +1.4 | 70,700 | |
433 | 435 | 431 | 432 | 0 | 0.0 | 61,000 | |
433 | 433 | 430 | 432 | -1 | -0.2 | 29,800 | |
434 | 435 | 433 | 433 | 0 | 0.0 | 108,400 | |
430 | 434 | 430 | 433 | +2 | +0.5 | 67,100 | |
430 | 432 | 429 | 431 | +3 | +0.7 | 47,500 | |
428 | 431 | 427 | 428 | -2 | -0.5 | 56,200 | |
430 | 432 | 428 | 430 | +1 | +0.2 | 72,800 | |
429 | 431 | 427 | 429 | +3 | +0.7 | 79,900 | |
429 | 429 | 426 | 426 | -5 | -1.2 | 50,800 | |
430 | 432 | 429 | 431 | +3 | +0.7 | 70,600 | |
426 | 429 | 425 | 428 | +2 | +0.5 | 55,700 | |
423 | 428 | 423 | 426 | +4 | +0.9 | 50,000 | |
425 | 426 | 422 | 422 | -2 | -0.5 | 57,200 | |
425 | 425 | 422 | 424 | +1 | +0.2 | 56,100 |