37,934.76 | +306.28 | 157.33 | +1.71 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.09% | -0.98% | 1.17% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 747 | 749 | +2 | +0.3 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 418 | 414 | 416 | +3 | +0.7 | 113,200 | |
413 | 415 | 412 | 413 | +1 | +0.2 | 99,100 | |
410 | 412 | 409 | 412 | +1 | +0.2 | 80,700 | |
412 | 412 | 410 | 411 | +1 | +0.2 | 74,400 | |
409 | 410 | 406 | 410 | +1 | +0.2 | 122,300 | |
406 | 409 | 404 | 409 | +3 | +0.7 | 282,100 | |
409 | 409 | 405 | 406 | -4 | -1.0 | 133,700 | |
409 | 412 | 409 | 410 | +1 | +0.2 | 67,900 | |
411 | 411 | 408 | 409 | -2 | -0.5 | 109,700 | |
410 | 413 | 409 | 411 | +1 | +0.2 | 64,100 | |
409 | 413 | 407 | 410 | 0 | 0.0 | 209,600 | |
414 | 414 | 410 | 410 | -4 | -1.0 | 97,000 | |
412 | 414 | 410 | 414 | +3 | +0.7 | 72,400 | |
412 | 412 | 408 | 411 | +1 | +0.2 | 97,400 | |
413 | 413 | 410 | 410 | -1 | -0.2 | 72,000 | |
411 | 413 | 409 | 411 | -1 | -0.2 | 61,100 | |
410 | 412 | 408 | 412 | +4 | +1.0 | 84,100 | |
409 | 412 | 408 | 408 | +1 | +0.2 | 86,400 | |
406 | 409 | 406 | 407 | +1 | +0.2 | 85,600 | |
408 | 410 | 404 | 406 | -2 | -0.5 | 136,000 | |
406 | 410 | 405 | 408 | -2 | -0.5 | 119,800 | |
416 | 416 | 408 | 410 | -8 | -1.9 | 186,700 | |
420 | 420 | 416 | 418 | 0 | 0.0 | 134,600 | |
424 | 424 | 413 | 418 | -3 | -0.7 | 186,700 | |
417 | 425 | 415 | 421 | +9 | +2.2 | 186,500 | |
416 | 416 | 410 | 412 | -15 | -3.5 | 480,600 | |
430 | 430 | 425 | 427 | -2 | -0.5 | 312,000 | |
430 | 431 | 428 | 429 | -1 | -0.2 | 128,800 | |
434 | 434 | 428 | 430 | -4 | -0.9 | 180,900 | |
433 | 435 | 432 | 434 | 0 | 0.0 | 94,200 |