37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 747 | 749 | +2 | +0.3 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 747 | 746 | 746 | 0 | 0.0 | 71,600 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 195,000 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 65,500 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 115,600 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 130,100 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 62,600 | |
747 | 748 | 746 | 746 | -1 | -0.1 | 116,400 | |
747 | 748 | 747 | 747 | +1 | +0.1 | 73,400 | |
747 | 748 | 746 | 746 | -1 | -0.1 | 100,800 | |
747 | 749 | 747 | 747 | +1 | +0.1 | 123,400 | |
746 | 748 | 746 | 746 | 0 | 0.0 | 118,400 | |
745 | 749 | 745 | 746 | +1 | +0.1 | 248,700 | |
746 | 747 | 745 | 745 | -1 | -0.1 | 143,300 | |
747 | 748 | 746 | 746 | -1 | -0.1 | 395,600 | |
748 | 749 | 747 | 747 | -1 | -0.1 | 451,400 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 267,400 | |
748 | 750 | 748 | 748 | 0 | 0.0 | 327,800 | |
748 | 750 | 748 | 748 | 0 | 0.0 | 597,200 | |
747 | 749 | 747 | 748 | +1 | +0.1 | 322,000 | |
748 | 749 | 747 | 747 | 0 | 0.0 | 460,500 | |
748 | 749 | 747 | 747 | -1 | -0.1 | 1,553,500 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 442,400 | |
748 | 749 | 748 | 748 | -1 | -0.1 | 407,500 | |
748 | 749 | 748 | 749 | +1 | +0.1 | 341,000 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 629,000 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 156,800 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 157,400 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 254,000 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 315,300 | |
748 | 749 | 747 | 748 | +1 | +0.1 | 879,600 |