38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 747 | 747 | -1 | -0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 433 | 425 | 429 | -5 | -1.2 | 199,300 | |
433 | 435 | 425 | 434 | 0 | 0.0 | 192,800 | |
432 | 435 | 430 | 434 | -2 | -0.5 | 181,400 | |
433 | 439 | 431 | 436 | +10 | +2.3 | 251,200 | |
431 | 432 | 421 | 426 | -10 | -2.3 | 407,600 | |
439 | 440 | 430 | 436 | +4 | +0.9 | 437,600 | |
436 | 438 | 432 | 432 | -4 | -0.9 | 241,900 | |
434 | 438 | 434 | 436 | +2 | +0.5 | 284,900 | |
432 | 436 | 431 | 434 | +1 | +0.2 | 392,200 | |
429 | 435 | 428 | 433 | +5 | +1.2 | 195,500 | |
429 | 429 | 424 | 428 | +4 | +0.9 | 158,000 | |
427 | 428 | 421 | 424 | -2 | -0.5 | 146,000 | |
433 | 433 | 423 | 426 | -8 | -1.8 | 141,100 | |
422 | 434 | 421 | 434 | +10 | +2.4 | 300,000 | |
431 | 431 | 420 | 424 | +5 | +1.2 | 368,100 | |
418 | 422 | 418 | 419 | +4 | +1.0 | 234,100 | |
412 | 417 | 411 | 415 | +3 | +0.7 | 170,400 | |
412 | 414 | 410 | 412 | -2 | -0.5 | 153,700 | |
414 | 415 | 412 | 414 | 0 | 0.0 | 66,400 | |
413 | 416 | 412 | 414 | +2 | +0.5 | 130,700 | |
414 | 415 | 410 | 412 | -2 | -0.5 | 114,200 | |
414 | 416 | 412 | 414 | +2 | +0.5 | 148,300 | |
412 | 415 | 410 | 412 | 0 | 0.0 | 179,700 | |
412 | 412 | 409 | 412 | +2 | +0.5 | 81,500 | |
411 | 412 | 408 | 410 | +2 | +0.5 | 101,000 | |
410 | 411 | 407 | 408 | +1 | +0.2 | 202,400 | |
407 | 410 | 406 | 407 | -1 | -0.2 | 121,300 | |
407 | 409 | 407 | 408 | +1 | +0.2 | 127,100 | |
406 | 407 | 404 | 407 | +3 | +0.7 | 162,300 | |
410 | 411 | 404 | 404 | - | - | 217,500 |