38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,656 | 4,579 | 4,640 | +29 | +0.6 | 148,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,623 | 4,623 | 4,546 | 4,611 | +12 | +0.3 | 240,800 | |
4,600 | 4,648 | 4,560 | 4,599 | -46 | -1.0 | 261,300 | |
4,650 | 4,677 | 4,632 | 4,645 | -12 | -0.3 | 152,000 | |
4,645 | 4,678 | 4,605 | 4,657 | -23 | -0.5 | 212,400 | |
4,637 | 4,705 | 4,598 | 4,680 | -3 | -0.1 | 243,200 | |
4,630 | 4,690 | 4,566 | 4,683 | +86 | +1.9 | 388,900 | |
4,920 | 4,953 | 4,592 | 4,597 | -89 | -1.9 | 447,300 | |
4,685 | 4,749 | 4,662 | 4,686 | -7 | -0.1 | 276,200 | |
4,698 | 4,724 | 4,672 | 4,693 | -61 | -1.3 | 214,100 | |
4,800 | 4,806 | 4,729 | 4,754 | -26 | -0.5 | 188,500 | |
4,784 | 4,823 | 4,751 | 4,780 | +22 | +0.5 | 249,000 | |
4,833 | 4,857 | 4,711 | 4,758 | -75 | -1.6 | 254,700 | |
4,751 | 4,858 | 4,751 | 4,833 | +12 | +0.2 | 406,500 | |
4,783 | 4,823 | 4,748 | 4,821 | +83 | +1.8 | 308,700 | |
4,732 | 4,841 | 4,700 | 4,738 | +76 | +1.6 | 440,100 | |
4,667 | 4,697 | 4,590 | 4,662 | +6 | +0.1 | 346,900 | |
4,547 | 4,669 | 4,536 | 4,656 | +153 | +3.4 | 829,300 | |
4,532 | 4,559 | 4,494 | 4,503 | -68 | -1.5 | 246,800 | |
4,545 | 4,575 | 4,509 | 4,571 | -5 | -0.1 | 206,900 | |
4,573 | 4,599 | 4,540 | 4,576 | +39 | +0.9 | 222,400 | |
4,477 | 4,550 | 4,474 | 4,537 | +119 | +2.7 | 207,500 | |
4,489 | 4,493 | 4,358 | 4,418 | -108 | -2.4 | 259,700 | |
4,542 | 4,582 | 4,524 | 4,526 | -21 | -0.5 | 182,800 | |
4,609 | 4,609 | 4,522 | 4,547 | -54 | -1.2 | 193,100 | |
4,512 | 4,609 | 4,492 | 4,601 | +90 | +2.0 | 292,600 | |
4,485 | 4,513 | 4,453 | 4,511 | +3 | +0.1 | 194,300 | |
4,503 | 4,527 | 4,482 | 4,508 | +6 | +0.1 | 191,000 | |
4,463 | 4,508 | 4,432 | 4,502 | -4 | -0.1 | 262,200 | |
4,466 | 4,539 | 4,465 | 4,506 | +26 | +0.6 | 168,600 |