38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,539 | 2,520 | 2,539 | -1 | -0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,466 | 2,413 | 2,424 | -23 | -0.9 | 7,700 | |
2,500 | 2,500 | 2,447 | 2,447 | -14 | -0.6 | 7,900 | |
2,520 | 2,520 | 2,432 | 2,461 | +31 | +1.3 | 9,500 | |
2,423 | 2,458 | 2,404 | 2,430 | +7 | +0.3 | 11,000 | |
2,450 | 2,455 | 2,403 | 2,423 | -37 | -1.5 | 16,100 | |
2,556 | 2,556 | 2,460 | 2,460 | -52 | -2.1 | 8,900 | |
2,583 | 2,583 | 2,510 | 2,512 | -27 | -1.1 | 8,800 | |
2,573 | 2,573 | 2,505 | 2,539 | -4 | -0.2 | 5,700 | |
2,580 | 2,600 | 2,543 | 2,543 | -72 | -2.8 | 5,400 | |
2,568 | 2,615 | 2,563 | 2,615 | +12 | +0.5 | 7,400 | |
2,600 | 2,613 | 2,587 | 2,603 | -4 | -0.2 | 5,700 | |
2,609 | 2,617 | 2,581 | 2,607 | +34 | +1.3 | 4,400 | |
2,581 | 2,581 | 2,555 | 2,573 | -11 | -0.4 | 6,400 | |
2,613 | 2,621 | 2,584 | 2,584 | -29 | -1.1 | 5,400 | |
2,625 | 2,626 | 2,603 | 2,613 | -8 | -0.3 | 3,700 | |
2,630 | 2,630 | 2,596 | 2,621 | +25 | +1.0 | 6,000 | |
2,600 | 2,602 | 2,573 | 2,596 | -5 | -0.2 | 10,500 | |
2,611 | 2,615 | 2,590 | 2,601 | -14 | -0.5 | 7,800 | |
2,621 | 2,635 | 2,604 | 2,615 | -8 | -0.3 | 5,500 | |
2,648 | 2,648 | 2,608 | 2,623 | +3 | +0.1 | 4,600 | |
2,665 | 2,665 | 2,619 | 2,620 | -17 | -0.6 | 7,000 | |
2,635 | 2,646 | 2,628 | 2,637 | -2 | -0.1 | 5,200 | |
2,648 | 2,680 | 2,634 | 2,639 | +4 | +0.2 | 7,000 | |
2,637 | 2,639 | 2,616 | 2,635 | +3 | +0.1 | 3,400 | |
2,631 | 2,632 | 2,601 | 2,632 | 0 | 0.0 | 5,400 | |
2,600 | 2,632 | 2,584 | 2,632 | +32 | +1.2 | 9,200 | |
2,600 | 2,604 | 2,580 | 2,600 | +1 | 0.0 | 8,800 | |
2,600 | 2,609 | 2,592 | 2,599 | -4 | -0.2 | 6,600 | |
2,590 | 2,610 | 2,585 | 2,603 | +13 | +0.5 | 3,200 | |
2,594 | 2,605 | 2,570 | 2,590 | -4 | -0.2 | 10,700 |