38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,539 | 2,520 | 2,539 | -1 | -0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,417 | 2,397 | 2,400 | -1 | -0.0 | 4,600 | |
2,402 | 2,404 | 2,385 | 2,401 | -1 | -0.0 | 3,900 | |
2,415 | 2,415 | 2,375 | 2,402 | -9 | -0.4 | 9,500 | |
2,429 | 2,429 | 2,410 | 2,411 | -9 | -0.4 | 3,800 | |
2,410 | 2,423 | 2,407 | 2,420 | +10 | +0.4 | 3,600 | |
2,420 | 2,420 | 2,402 | 2,410 | -10 | -0.4 | 5,300 | |
2,429 | 2,430 | 2,418 | 2,420 | -9 | -0.4 | 3,000 | |
2,425 | 2,429 | 2,414 | 2,429 | 0 | 0.0 | 3,600 | |
2,435 | 2,435 | 2,417 | 2,429 | +9 | +0.4 | 3,500 | |
2,388 | 2,424 | 2,379 | 2,420 | +17 | +0.7 | 5,300 | |
2,405 | 2,412 | 2,350 | 2,403 | -2 | -0.1 | 12,400 | |
2,439 | 2,439 | 2,388 | 2,405 | -12 | -0.5 | 8,300 | |
2,412 | 2,440 | 2,402 | 2,417 | -10 | -0.4 | 5,400 | |
2,421 | 2,445 | 2,421 | 2,427 | +6 | +0.2 | 9,100 | |
2,445 | 2,445 | 2,407 | 2,421 | -4 | -0.2 | 4,000 | |
2,429 | 2,430 | 2,407 | 2,425 | +10 | +0.4 | 5,200 | |
2,396 | 2,426 | 2,378 | 2,415 | +39 | +1.6 | 10,400 | |
2,476 | 2,476 | 2,376 | 2,376 | -84 | -3.4 | 31,800 | |
2,440 | 2,460 | 2,403 | 2,460 | +59 | +2.5 | 6,900 | |
2,433 | 2,453 | 2,385 | 2,401 | -28 | -1.2 | 6,600 | |
2,390 | 2,451 | 2,390 | 2,429 | -11 | -0.5 | 5,500 | |
2,436 | 2,441 | 2,359 | 2,440 | 0 | 0.0 | 11,300 | |
2,465 | 2,468 | 2,440 | 2,440 | -28 | -1.1 | 5,000 | |
2,482 | 2,482 | 2,440 | 2,468 | -13 | -0.5 | 4,400 | |
2,459 | 2,485 | 2,441 | 2,481 | +22 | +0.9 | 6,200 | |
2,465 | 2,465 | 2,426 | 2,459 | -6 | -0.2 | 4,500 | |
2,473 | 2,495 | 2,443 | 2,465 | +42 | +1.7 | 6,700 | |
2,441 | 2,441 | 2,406 | 2,423 | -14 | -0.6 | 6,500 | |
2,455 | 2,457 | 2,423 | 2,437 | -16 | -0.7 | 4,600 | |
2,460 | 2,475 | 2,424 | 2,453 | +29 | +1.2 | 5,300 |