米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 6,923 | 52週安値 | 1,432 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,923 | 昨年来安値 | 1,432 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,404 | 4,500 | 4,332 | 4,400 | -85 | -1.90 | 48,660,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,947 | 5,170 | 4,910 | 5,085 | +140 | +2.83 | 65,636,400 | |
| 4,826 | 5,185 | 4,817 | 4,945 | -347 | -6.56 | 126,774,800 | |
| 5,321 | 5,380 | 5,135 | 5,292 | -185 | -3.38 | 73,872,800 | |
| 5,325 | 5,600 | 5,103 | 5,477 | -196 | -3.45 | 108,068,800 | |
| 5,688 | 5,872 | 5,561 | 5,673 | +110 | +1.98 | 71,382,400 | |
| 5,550 | 5,606 | 5,388 | 5,563 | +138 | +2.54 | 62,409,600 | |
| 5,450 | 5,522 | 5,237 | 5,425 | -400 | -6.87 | 88,702,400 | |
| 5,910 | 5,950 | 5,525 | 5,825 | +165 | +2.92 | 85,280,400 | |
| 5,725 | 5,803 | 5,385 | 5,660 | -630 | -10.02 | 136,537,600 | |
| 6,840 | 6,842 | 6,275 | 6,290 | -476 | -7.04 | 91,194,400 | |
| 6,740 | 6,843 | 6,597 | 6,766 | +191 | +2.90 | 73,072,800 | |
| 6,706 | 6,797 | 6,501 | 6,575 | -253 | -3.71 | 109,411,600 | |
| 6,750 | 6,923 | 6,657 | 6,828 | +256 | +3.90 | 95,488,400 | |
| 6,300 | 6,621 | 6,251 | 6,572 | +205 | +3.22 | 96,806,000 | |
| 6,125 | 6,367 | 6,035 | 6,367 | +397 | +6.65 | 93,042,000 | |
| 5,800 | 5,977 | 5,792 | 5,970 | +322 | +5.70 | 80,980,400 | |
| 5,600 | 5,812 | 5,525 | 5,648 | -277 | -4.68 | 88,625,200 | |
| 6,021 | 6,051 | 5,520 | 5,925 | -305 | -4.90 | 177,435,200 | |
| 6,375 | 6,433 | 6,072 | 6,230 | -16 | -0.26 | 147,072,000 | |
| 5,970 | 6,246 | 5,886 | 6,246 | +489 | +8.49 | 97,160,400 | |
| 5,773 | 5,892 | 5,716 | 5,757 | -200 | -3.36 | 74,998,400 | |
| 5,646 | 5,962 | 5,562 | 5,957 | +471 | +8.59 | 102,763,600 | |
| 5,250 | 5,520 | 5,155 | 5,486 | +266 | +5.10 | 72,108,800 | |
| 5,503 | 5,615 | 5,161 | 5,220 | -341 | -6.13 | 98,116,400 | |
| 5,700 | 5,771 | 5,505 | 5,561 | -180 | -3.14 | 85,909,600 | |
| 5,387 | 5,833 | 5,375 | 5,741 | +589 | +11.43 | 128,417,600 | |
| 5,250 | 5,258 | 5,103 | 5,152 | -105 | -2.00 | 50,547,600 | |
| 5,325 | 5,423 | 5,202 | 5,257 | +57 | +1.10 | 57,021,200 | |
| 5,150 | 5,222 | 5,050 | 5,200 | +205 | +4.10 | 64,418,800 | |
| 4,900 | 5,073 | 4,876 | 4,995 | +172 | +3.57 | 61,044,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
