米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.61 | -0.81 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.52% | 0.32% | 0.07% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,646 | 8,662 | 8,424 | 8,550 | -96 | -1.1 | 7,223,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,633 | 8,657 | 8,500 | 8,581 | -164 | -1.9 | 7,489,200 | |
| 8,861 | 8,922 | 8,744 | 8,745 | +184 | +2.1 | 9,155,300 | |
| 8,744 | 8,755 | 8,557 | 8,561 | -119 | -1.4 | 6,916,300 | |
| 8,748 | 8,828 | 8,645 | 8,680 | +204 | +2.4 | 10,088,500 | |
| 8,485 | 8,608 | 8,448 | 8,476 | -206 | -2.4 | 9,233,800 | |
| 8,580 | 8,711 | 8,565 | 8,682 | +255 | +3.0 | 10,985,700 | |
| 8,631 | 8,713 | 8,391 | 8,427 | -666 | -7.3 | 13,991,200 | |
| 8,940 | 9,093 | 8,829 | 9,093 | +201 | +2.3 | 12,259,200 | |
| 8,692 | 8,910 | 8,665 | 8,892 | +350 | +4.1 | 11,409,400 | |
| 8,678 | 8,720 | 8,542 | 8,542 | -134 | -1.5 | 5,927,400 | |
| 8,740 | 8,831 | 8,657 | 8,676 | +113 | +1.3 | 9,396,700 | |
| 8,566 | 8,611 | 8,501 | 8,563 | +158 | +1.9 | 11,448,200 | |
| 8,346 | 8,463 | 8,276 | 8,405 | +209 | +2.6 | 10,194,000 | |
| 8,251 | 8,292 | 8,137 | 8,196 | +28 | +0.3 | 8,184,100 | |
| 8,339 | 8,371 | 8,053 | 8,168 | -261 | -3.1 | 11,177,500 | |
| 8,535 | 8,544 | 8,351 | 8,429 | -71 | -0.8 | 11,415,000 | |
| 8,298 | 8,547 | 8,273 | 8,500 | +626 | +8.0 | 16,832,100 | |
| 7,840 | 7,952 | 7,767 | 7,874 | +31 | +0.4 | 11,458,700 | |
| 7,843 | 7,879 | 7,715 | 7,843 | +151 | +2.0 | 10,567,500 | |
| 7,410 | 7,697 | 7,397 | 7,692 | -16 | -0.2 | 11,156,800 | |
| 7,899 | 7,932 | 7,627 | 7,708 | -138 | -1.8 | 10,185,100 | |
| 7,717 | 7,909 | 7,693 | 7,846 | +65 | +0.8 | 12,667,600 | |
| 7,963 | 8,018 | 7,710 | 7,781 | -652 | -7.7 | 15,306,200 | |
| 8,515 | 8,555 | 8,433 | 8,433 | -48 | -0.6 | 6,911,400 | |
| 8,540 | 8,604 | 8,390 | 8,481 | +76 | +0.9 | 9,465,300 | |
| 8,271 | 8,419 | 8,261 | 8,405 | +260 | +3.2 | 11,897,400 | |
| 8,211 | 8,247 | 8,133 | 8,145 | -200 | -2.4 | 16,381,200 | |
| 8,538 | 8,576 | 8,305 | 8,345 | -196 | -2.3 | 12,549,600 | |
| 8,425 | 8,648 | 8,408 | 8,541 | +31 | +0.4 | 13,930,500 | |
| 8,500 | 8,525 | 8,391 | 8,510 | +36 | +0.4 | 9,312,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
