52週高値 | 10,550 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,550 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,345 | 10,550 | 10,145 | 10,225 | +100 | +1.0 | 11,577,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,009 | 5,047 | 4,986 | 4,999 | +49 | +1.0 | 8,285,300 | |
4,940 | 5,014 | 4,879 | 4,950 | +1 | 0.0 | 9,989,400 | |
4,984 | 5,010 | 4,854 | 4,949 | -189 | -3.7 | 22,738,400 | |
5,151 | 5,171 | 5,102 | 5,138 | -44 | -0.8 | 6,409,200 | |
5,120 | 5,189 | 5,098 | 5,182 | +59 | +1.2 | 7,001,600 | |
5,150 | 5,154 | 5,123 | 5,123 | +3 | +0.1 | 5,324,000 | |
5,130 | 5,138 | 5,075 | 5,120 | -50 | -1.0 | 6,944,300 | |
5,187 | 5,213 | 5,123 | 5,170 | +7 | +0.1 | 8,120,100 | |
5,182 | 5,219 | 5,135 | 5,163 | +69 | +1.4 | 10,380,100 | |
5,018 | 5,103 | 4,977 | 5,094 | +146 | +3.0 | 10,587,700 | |
5,053 | 5,056 | 4,948 | 4,948 | -92 | -1.8 | 24,461,600 | |
4,981 | 5,048 | 4,969 | 5,040 | +10 | +0.2 | 8,831,200 | |
5,039 | 5,065 | 5,018 | 5,030 | -24 | -0.5 | 5,705,100 | |
5,035 | 5,119 | 5,032 | 5,054 | +58 | +1.2 | 8,114,700 | |
5,025 | 5,050 | 4,975 | 4,996 | -98 | -1.9 | 9,374,800 | |
5,132 | 5,141 | 5,061 | 5,094 | -85 | -1.6 | 8,067,900 | |
5,190 | 5,235 | 5,139 | 5,179 | -7 | -0.1 | 7,132,800 | |
5,150 | 5,214 | 5,148 | 5,186 | +13 | +0.3 | 6,534,000 | |
5,120 | 5,178 | 5,120 | 5,173 | +53 | +1.0 | 6,198,700 | |
5,228 | 5,229 | 5,091 | 5,120 | -8 | -0.2 | 11,312,800 | |
5,145 | 5,273 | 5,121 | 5,128 | -50 | -1.0 | 10,389,800 | |
5,223 | 5,311 | 5,171 | 5,178 | +76 | +1.5 | 9,752,200 | |
5,139 | 5,155 | 5,102 | 5,102 | +2 | 0.0 | 6,772,200 | |
5,189 | 5,190 | 5,084 | 5,100 | -69 | -1.3 | 7,831,400 | |
5,230 | 5,257 | 5,146 | 5,169 | -59 | -1.1 | 7,031,900 | |
5,189 | 5,245 | 5,147 | 5,228 | +15 | +0.3 | 9,276,900 | |
5,261 | 5,315 | 5,193 | 5,213 | -31 | -0.6 | 10,338,500 | |
5,210 | 5,254 | 5,168 | 5,244 | +26 | +0.5 | 8,109,900 | |
5,260 | 5,278 | 5,194 | 5,218 | +36 | +0.7 | 9,469,300 | |
5,137 | 5,298 | 5,111 | 5,182 | - | - | 17,111,600 |