38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,160 | 40,470 | 39,860 | 40,310 | -810 | -2.0 | 1,166,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,570 | 43,660 | 43,220 | 43,640 | +370 | +0.9 | 1,199,300 | |
42,240 | 43,350 | 42,030 | 43,270 | +1,320 | +3.1 | 1,903,000 | |
41,750 | 42,150 | 41,510 | 41,950 | +250 | +0.6 | 1,338,000 | |
42,140 | 42,360 | 41,640 | 41,700 | -360 | -0.9 | 1,083,700 | |
42,350 | 42,440 | 41,890 | 42,060 | -20 | -0.0 | 823,500 | |
42,200 | 42,540 | 41,850 | 42,080 | +450 | +1.1 | 2,084,700 | |
41,200 | 41,890 | 41,140 | 41,630 | +980 | +2.4 | 1,536,400 | |
40,230 | 40,860 | 40,040 | 40,650 | +490 | +1.2 | 1,320,300 | |
40,400 | 40,400 | 39,460 | 40,160 | +450 | +1.1 | 1,937,500 | |
39,970 | 40,480 | 39,710 | 39,710 | -370 | -0.9 | 2,365,500 | |
39,030 | 40,320 | 38,880 | 40,080 | +1,330 | +3.4 | 2,364,100 | |
38,710 | 38,900 | 38,430 | 38,750 | -80 | -0.2 | 1,111,100 | |
38,890 | 38,970 | 38,630 | 38,830 | -270 | -0.7 | 1,115,200 | |
39,020 | 39,240 | 38,850 | 39,100 | +280 | +0.7 | 1,114,500 | |
39,500 | 39,700 | 38,820 | 38,820 | -210 | -0.5 | 1,486,800 | |
39,300 | 39,490 | 38,900 | 39,030 | -710 | -1.8 | 1,321,900 | |
39,090 | 39,750 | 38,690 | 39,740 | +320 | +0.8 | 1,600,500 | |
39,340 | 39,680 | 39,200 | 39,420 | +320 | +0.8 | 1,426,900 | |
38,970 | 39,340 | 38,810 | 39,100 | +230 | +0.6 | 1,297,000 | |
38,860 | 39,120 | 38,700 | 38,870 | -90 | -0.2 | 1,093,000 | |
38,830 | 39,110 | 38,480 | 38,960 | -130 | -0.3 | 1,165,400 | |
39,570 | 39,740 | 38,930 | 39,090 | -620 | -1.6 | 1,400,800 | |
39,620 | 40,400 | 39,470 | 39,710 | +100 | +0.3 | 1,839,200 | |
39,120 | 39,680 | 38,890 | 39,610 | +770 | +2.0 | 1,276,500 | |
39,410 | 39,470 | 38,710 | 38,840 | +50 | +0.1 | 1,287,600 | |
38,910 | 39,240 | 38,520 | 38,790 | +40 | +0.1 | 1,349,000 | |
39,380 | 39,930 | 38,750 | 38,750 | -250 | -0.6 | 1,925,800 | |
39,730 | 39,820 | 38,890 | 39,000 | -470 | -1.2 | 1,820,700 | |
38,940 | 39,670 | 38,620 | 39,470 | +530 | +1.4 | 1,914,200 | |
38,720 | 39,180 | 38,250 | 38,940 | +2,320 | +6.3 | 4,605,600 |