52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,211 | 1,205 | 1,209 | -3 | -0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,088 | 1,075 | 1,079 | -3 | -0.3 | 22,200 | |
1,100 | 1,100 | 1,082 | 1,082 | -25 | -2.3 | 32,400 | |
1,103 | 1,108 | 1,092 | 1,107 | +4 | +0.4 | 19,500 | |
1,103 | 1,114 | 1,102 | 1,103 | +3 | +0.3 | 23,900 | |
1,098 | 1,111 | 1,098 | 1,100 | -1 | -0.1 | 18,500 | |
1,095 | 1,104 | 1,094 | 1,101 | -2 | -0.2 | 22,700 | |
1,097 | 1,107 | 1,097 | 1,103 | -1 | -0.1 | 24,900 | |
1,130 | 1,130 | 1,097 | 1,104 | -19 | -1.7 | 40,000 | |
1,113 | 1,128 | 1,111 | 1,123 | +8 | +0.7 | 22,500 | |
1,126 | 1,131 | 1,115 | 1,115 | -13 | -1.2 | 18,300 | |
1,142 | 1,142 | 1,124 | 1,128 | -2 | -0.2 | 24,100 | |
1,140 | 1,140 | 1,125 | 1,130 | -11 | -1.0 | 28,300 | |
1,150 | 1,155 | 1,141 | 1,141 | -11 | -1.0 | 24,800 | |
1,173 | 1,177 | 1,150 | 1,152 | -27 | -2.3 | 31,500 | |
1,180 | 1,186 | 1,175 | 1,179 | -5 | -0.4 | 28,500 | |
1,177 | 1,188 | 1,176 | 1,184 | +9 | +0.8 | 24,100 | |
1,196 | 1,197 | 1,168 | 1,175 | -15 | -1.3 | 42,600 | |
1,177 | 1,190 | 1,173 | 1,190 | +12 | +1.0 | 38,900 | |
1,170 | 1,178 | 1,159 | 1,178 | +8 | +0.7 | 43,500 | |
1,149 | 1,170 | 1,143 | 1,170 | +19 | +1.7 | 41,000 | |
1,159 | 1,160 | 1,137 | 1,151 | -3 | -0.3 | 39,000 | |
1,144 | 1,154 | 1,135 | 1,154 | +15 | +1.3 | 60,700 | |
1,108 | 1,139 | 1,103 | 1,139 | +31 | +2.8 | 177,200 | |
1,107 | 1,117 | 1,098 | 1,108 | 0 | 0.0 | 43,100 | |
1,092 | 1,112 | 1,092 | 1,108 | +18 | +1.7 | 64,600 | |
1,082 | 1,092 | 1,081 | 1,090 | +10 | +0.9 | 47,300 | |
1,075 | 1,082 | 1,067 | 1,080 | +1 | +0.1 | 30,200 | |
1,075 | 1,084 | 1,068 | 1,079 | -3 | -0.3 | 31,100 | |
1,082 | 1,082 | 1,066 | 1,082 | 0 | 0.0 | 36,500 | |
1,057 | 1,082 | 1,052 | 1,082 | +24 | +2.3 | 65,600 |