38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 40 | 36 | 38 | +2 | +5.6 | 1,196,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 38 | +1 | +2.7 | 33,800 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 279,400 | |
38 | 38 | 37 | 38 | -2 | -5.0 | 934,500 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 295,300 | |
41 | 42 | 40 | 41 | -1 | -2.4 | 172,700 | |
41 | 42 | 40 | 42 | 0 | 0.0 | 428,200 | |
40 | 44 | 39 | 42 | +3 | +7.7 | 1,501,100 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 35,400 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 39,500 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 33,100 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 16,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 13,200 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 39,900 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 80,600 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 21,900 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 61,300 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 161,900 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 22,500 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 27,000 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 47,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 43,000 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 73,100 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 25,800 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 80,900 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 28,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 63,400 | |
38 | 40 | 38 | 39 | 0 | 0.0 | 192,500 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 25,900 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 78,200 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 88,300 |