38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | 0 | 0.0 | 3,530,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | 0 | 0.0 | 709,800 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 927,800 | |
19 | 19 | 17 | 19 | +1 | +5.6 | 2,134,100 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,286,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 212,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 240,000 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 299,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 264,000 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 313,400 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 694,500 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 315,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 481,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 306,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 495,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 425,200 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 280,500 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 413,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 563,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 316,000 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 240,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 340,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 184,800 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 136,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 269,000 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 363,700 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 380,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 112,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 330,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 2,526,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,028,200 |