38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | 0 | 0.0 | 2,275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | 0 | 0.0 | 813,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 450,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 421,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 232,700 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,341,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 362,200 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 403,800 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 754,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 368,400 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 893,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 295,400 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 794,500 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 2,253,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 912,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 812,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 596,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 737,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 377,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 401,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 514,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 324,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 453,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 275,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 212,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 349,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 305,500 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 251,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 207,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 201,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 196,000 |